iShares MSCI Europe ESG Screen Recent Share Price (LSE:SDUE)

1 Followers LSE:SDUE - iShares MSCI Europe ESG Screened UCITS ETF iShares MSCI Europe ESG Screen
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2019	GBP	4.3715	4.3715	4.3688	4.3688	4.3688	-0.005 (-0.12%)	7
9 Jan 2019	GBP	4.371	4.376	4.3695	4.3742	4.3742	+0.04 (+0.92%)	1,011
8 Jan 2019	GBP	4.327	4.3345	4.327	4.3342	4.3342	+0.043 (+1.01%)	10
7 Jan 2019	GBP	4.2875	4.2908	4.282	4.2908	4.2908	+0.006 (+0.14%)	208
4 Jan 2019	GBP	4.283	4.285	4.283	4.285	4.285	+0.076 (+1.80%)	46
3 Jan 2019	GBP	4.2195	4.227	4.2092	4.2092	4.2092	-0.021 (-0.49%)	145
2 Jan 2019	GBP	4.204	4.23	4.204	4.23	4.23	+0.007 (+0.17%)	94
31 Dec 2018	GBP	4.2227	4.2227	4.2227	4.2227	4.2227	+0.001 (+0.02%)	0
28 Dec 2018	GBP	4.2335	4.2525	4.219	4.222	4.222	+0.067 (+1.61%)	35,674
27 Dec 2018	GBP	4.189	4.189	4.1552	4.1552	4.1552	-0.028 (-0.66%)	504
24 Dec 2018	GBP	4.2395	4.2395	4.183	4.183	4.183	-0.05 (-1.18%)	5
21 Dec 2018	GBP	4.223	4.2328	4.223	4.2328	4.2328	-0.014 (-0.32%)	55
20 Dec 2018	GBP	4.255	4.26	4.2465	4.2465	4.2465	-0.058 (-1.35%)	48,472
19 Dec 2018	GBP	4.295	4.306	4.295	4.3048	4.3048	+0.033 (+0.76%)	181
18 Dec 2018	GBP	4.294	4.294	4.2722	4.2722	4.2722	-0.038 (-0.87%)	586
17 Dec 2018	GBP	4.3015	4.3098	4.3015	4.3098	4.3098	-0.037 (-0.86%)	48
14 Dec 2018	GBP	4.347	4.347	4.347	4.347	4.347	-0.035 (-0.81%)	0
13 Dec 2018	GBP	4.392	4.392	4.3825	4.3825	4.3825	-0.01 (-0.22%)	23
12 Dec 2018	GBP	4.388	4.394	4.388	4.3922	4.3922	+0.036 (+0.84%)	3
11 Dec 2018	GBP	4.3655	4.3655	4.3557	4.3557	4.3557	+0.059 (+1.38%)	218
10 Dec 2018	GBP	4.324	4.324	4.2962	4.2962	4.2962	-0.023 (-0.53%)	210
7 Dec 2018	GBP	4.3545	4.3545	4.319	4.319	4.319	+0.061 (+1.44%)	159
6 Dec 2018	GBP	4.3295	4.3295	4.2577	4.2577	4.2577	-0.15 (-3.41%)	10,654
5 Dec 2018	GBP	4.4082	4.4082	4.4082	4.4082	4.4082	-0.061 (-1.36%)	0
4 Dec 2018	GBP	4.4692	4.4692	4.4692	4.4692	4.4692	-0.03 (-0.66%)	0
3 Dec 2018	GBP	4.4988	4.4988	4.4988	4.4988	4.4988	+0.077 (+1.74%)	0
30 Nov 2018	GBP	4.451	4.451	4.4218	4.4218	4.4218	-0.045 (-1.02%)	20
29 Nov 2018	GBP	4.479	4.479	4.4672	4.4672	4.4672	+0.041 (+0.92%)	57
28 Nov 2018	GBP	4.4265	4.4265	4.4265	4.4265	4.4265	-0.012 (-0.27%)	0
27 Nov 2018	GBP	4.4383	4.4383	4.4383	4.4383	4.4383	-0.001 (-0.03%)	0

First
42
43
44
45
46
47
Last

Unicorn Response |