iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2018 |
GBP |
4.403 |
4.403 |
4.3895 |
4.395 |
4.395 |
-0.029 (-0.66%)
|
2 |
5 Nov 2018 |
GBP |
4.4315 |
4.4315 |
4.4242 |
4.4242 |
4.4242 |
-0.019 (-0.43%)
|
1 |
2 Nov 2018 |
GBP |
4.4432 |
4.4432 |
4.4432 |
4.4432 |
4.4432 |
+0.035 (+0.79%)
|
0 |
1 Nov 2018 |
GBP |
4.4085 |
4.4085 |
4.4085 |
4.4085 |
4.4085 |
-0.033 (-0.74%)
|
0 |
31 Oct 2018 |
GBP |
4.4413 |
4.4413 |
4.4413 |
4.4413 |
4.4413 |
+0.028 (+0.64%)
|
0 |
30 Oct 2018 |
GBP |
4.4132 |
4.4132 |
4.4132 |
4.4132 |
4.4132 |
+0.02 (+0.46%)
|
0 |
29 Oct 2018 |
GBP |
4.3928 |
4.3928 |
4.3928 |
4.3928 |
4.3928 |
+0.092 (+2.13%)
|
0 |
26 Oct 2018 |
GBP |
4.3012 |
4.3012 |
4.3012 |
4.3012 |
4.3012 |
-0.058 (-1.34%)
|
0 |
25 Oct 2018 |
GBP |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
+0.043 (+0.98%)
|
0 |
24 Oct 2018 |
GBP |
4.317 |
4.317 |
4.317 |
4.317 |
4.317 |
-0.024 (-0.55%)
|
0 |
23 Oct 2018 |
GBP |
4.3407 |
4.3407 |
4.3407 |
4.3407 |
4.3407 |
0.0 (0.0%)
|
0 |