iShares MSCI Europe ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
GBP |
5.383 |
5.3945 |
5.381 |
5.3945 |
5.3945 |
+0.008 (+0.15%)
|
9,750 |
6 Nov 2023 |
GBP |
5.382 |
5.3865 |
5.382 |
5.3865 |
5.3865 |
-0.006 (-0.12%)
|
4 |
3 Nov 2023 |
GBP |
5.399 |
5.422 |
5.393 |
5.393 |
5.393 |
-0.022 (-0.42%)
|
2,666 |
2 Nov 2023 |
GBP |
5.403 |
5.435 |
5.403 |
5.4155 |
5.4155 |
+0.103 (+1.94%)
|
1,711 |
1 Nov 2023 |
GBP |
5.291 |
5.323 |
5.291 |
5.3125 |
5.3125 |
+0.028 (+0.53%)
|
4 |
31 Oct 2023 |
GBP |
5.306 |
5.32 |
5.2845 |
5.2845 |
5.2845 |
+0.018 (+0.34%)
|
1,528 |
30 Oct 2023 |
GBP |
5.268 |
5.268 |
5.2665 |
5.2665 |
5.2665 |
+0.025 (+0.47%)
|
4 |
27 Oct 2023 |
GBP |
5.265 |
5.265 |
5.242 |
5.242 |
5.242 |
-0.024 (-0.46%)
|
10,217 |
26 Oct 2023 |
GBP |
5.266 |
5.266 |
5.266 |
5.266 |
5.266 |
-0.046 (-0.87%)
|
0 |
25 Oct 2023 |
GBP |
5.289 |
5.312 |
5.279 |
5.312 |
5.312 |
+0.013 (+0.25%)
|
39,798 |
24 Oct 2023 |
GBP |
5.285 |
5.299 |
5.253 |
5.299 |
5.299 |
+0.021 (+0.39%)
|
44,752 |
23 Oct 2023 |
GBP |
5.257 |
5.2785 |
5.257 |
5.2785 |
5.2785 |
-0.01 (-0.19%)
|
39 |
20 Oct 2023 |
GBP |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
-0.075 (-1.41%)
|
0 |
19 Oct 2023 |
GBP |
5.378 |
5.378 |
5.364 |
5.364 |
5.364 |
-0.029 (-0.55%)
|
5,031 |
18 Oct 2023 |
GBP |
5.449 |
5.449 |
5.39 |
5.3935 |
5.3935 |
-0.066 (-1.21%)
|
14,734 |
17 Oct 2023 |
GBP |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
+0.009 (+0.16%)
|
0 |
16 Oct 2023 |
GBP |
5.449 |
5.451 |
5.449 |
5.451 |
5.451 |
+0.009 (+0.16%)
|
1 |
13 Oct 2023 |
GBP |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
-0.045 (-0.83%)
|
0 |
12 Oct 2023 |
GBP |
5.488 |
5.488 |
5.488 |
5.488 |
5.488 |
+0.011 (+0.21%)
|
0 |
11 Oct 2023 |
GBP |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
-0.003 (-0.05%)
|
0 |
10 Oct 2023 |
GBP |
5.45 |
5.479 |
5.4363 |
5.479 |
5.479 |
+0.112 (+2.09%)
|
114 |
9 Oct 2023 |
GBP |
5.386 |
5.386 |
5.367 |
5.367 |
5.367 |
-0.03 (-0.56%)
|
1 |
6 Oct 2023 |
GBP |
5.397 |
5.397 |
5.397 |
5.397 |
5.397 |
+0.048 (+0.90%)
|
0 |
5 Oct 2023 |
GBP |
5.368 |
5.368 |
5.349 |
5.349 |
5.349 |
+0.015 (+0.27%)
|
5 |
4 Oct 2023 |
GBP |
5.335 |
5.335 |
5.332 |
5.3345 |
5.3345 |
-0.009 (-0.18%)
|
31,653 |
3 Oct 2023 |
GBP |
5.395 |
5.395 |
5.344 |
5.344 |
5.344 |
-0.053 (-0.99%)
|
22,824 |
2 Oct 2023 |
GBP |
5.478 |
5.478 |
5.3975 |
5.3975 |
5.3975 |
-0.071 (-1.30%)
|
2,122 |
29 Sep 2023 |
GBP |
5.493 |
5.493 |
5.4685 |
5.4685 |
5.4685 |
+0.038 (+0.70%)
|
13 |
28 Sep 2023 |
GBP |
5.38 |
5.4305 |
5.373 |
5.4305 |
5.4305 |
+0.026 (+0.48%)
|
138,598 |
27 Sep 2023 |
GBP |
5.444 |
5.447 |
5.4045 |
5.4045 |
5.4045 |
-0.029 (-0.54%)
|
12,375 |