Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | +0.011 (+8.46%) | 5,000 |
4 Oct 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.001 (-0.76%) | 35,000 |
1 Oct 2007 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | +0.001 (+0.38%) | 65,500 |
28 Sep 2007 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 1.305 | +0.003 (+1.95%) | 45,000 |
27 Sep 2007 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | -0.009 (-6.57%) | 10,000 |
26 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | -0.028 (-16.97%) | 7,500 |
5 Sep 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |