Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 25,000 |
30 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.036 (-20.45%) | 10,000 |
19 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | +0.026 (+17.33%) | 15,000 |
2 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 15,000 |