LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 192 190 191.96 190 190 +1 (+0.53%) 17,821
2 Feb 2023 GBX 191.965 189 189 189 189 +1 (+0.53%) 3,160
1 Feb 2023 GBX 191.923 188 189 188 188 0.0 (0.0%) 18,365
31 Jan 2023 GBX 190.964 188 189 188 188 0.0 (0.0%) 11,351
30 Jan 2023 GBX 191 188 189 188 188 -2.5 (-1.31%) 18,063
27 Jan 2023 GBX 194 187 190 190.5 190.5 -1.5 (-0.78%) 24,197
26 Jan 2023 GBX 193.68 191 192 192 192 0.0 (0.0%) 28,769
25 Jan 2023 GBX 193.8 190.02 192.5 192 192 0.0 (0.0%) 24,427
24 Jan 2023 GBX 192 190 190 192 192 +2.5 (+1.32%) 17,055
23 Jan 2023 GBX 190.5 187.76 188 189.5 189.5 +2.5 (+1.34%) 33,325
20 Jan 2023 GBX 188 185 185 187 187 +3 (+1.63%) 15,326
19 Jan 2023 GBX 184.1 184 184 184 184 +0.25 (+0.14%) 110
18 Jan 2023 GBX 184.5 176.5 182 183.75 183.75 +2.75 (+1.52%) 12,795
17 Jan 2023 GBX 184 181 181 181 181 0.0 (0.0%) 20,246
16 Jan 2023 GBX 182 181 182 181 181 0.0 (0.0%) 11,232
13 Jan 2023 GBX 181.72 181 181 181 181 0.0 (0.0%) 5,555
12 Jan 2023 GBX 182 180 181 181 181 0.0 (0.0%) 2,758
11 Jan 2023 GBX 182 179 179 181 181 +3.5 (+1.97%) 19,306
10 Jan 2023 GBX 178.94 177.5 177.5 177.5 177.5 +0.5 (+0.28%) 9,860
9 Jan 2023 GBX 178.5 177 177.5 177 177 +1 (+0.57%) 15,231
6 Jan 2023 GBX 176.76 176 176.76 176 176 0.0 (0.0%) 4,488
5 Jan 2023 GBX 176.76 175.85 176 176 176 +1.5 (+0.86%) 4,085
4 Jan 2023 GBX 177.4 172 177.4 174.5 174.5 -2.25 (-1.27%) 17,662
3 Jan 2023 GBX 178.5 176.645 177.5 176.75 176.75 0.0 (0.0%) 5,583
30 Dec 2022 GBX 177.379 176.61 177.379 176.75 176.75 0.0 (0.0%) 1,807
29 Dec 2022 GBX 177.415 176.593 177.415 176.75 176.75 0.0 (0.0%) 8,970
28 Dec 2022 GBX 178.6 176 177.5 176.75 176.75 -0.75 (-0.42%) 11,085
23 Dec 2022 GBX 177.5 175.6 175.6 177.5 177.5 +0.5 (+0.28%) 5,640
22 Dec 2022 GBX 180.938 175.1 177 177 177 +0.5 (+0.28%) 40,487
21 Dec 2022 GBX 178.4 174.6 177 176.5 176.5 0.0 (0.0%) 6,298



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms