| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | GBX | 210.0 | 203.0 | 210.0 | 207.0 | 207.0 | -0.500 (-0.24%) | 36,009 |
| 20 Jan 2022 | GBX | 212.0 | 207.5 | 207.5 | 207.5 | 207.5 | +0.300 (+0.14%) | 28,685 |
| 19 Jan 2022 | GBX | 211.0 | 207.2 | 208.0 | 207.2 | 207.2 | -0.800 (-0.38%) | 22,021 |
| 18 Jan 2022 | GBX | 211.44 | 208.0 | 210.0 | 208.0 | 208.0 | -2 (-0.95%) | 25,237 |
| 17 Jan 2022 | GBX | 212.0 | 206.26 | 207.5 | 210.0 | 210.0 | +2.500 (+1.20%) | 22,759 |
| 14 Jan 2022 | GBX | 210.0 | 205.55 | 207.0 | 207.5 | 207.5 | +0.500 (+0.24%) | 14,638 |
| 13 Jan 2022 | GBX | 210.0 | 198.1 | 199.5 | 207.0 | 207.0 | +7 (+3.50%) | 43,815 |
| 12 Jan 2022 | GBX | 208.0 | 200.0 | 205.0 | 200.0 | 200.0 | -4 (-1.96%) | 121,354 |
| 11 Jan 2022 | GBX | 204.49 | 200.0 | 203.0 | 204.0 | 204.0 | +2 (+0.99%) | 19,332 |
| 10 Jan 2022 | GBX | 206.2 | 195.0 | 204.0 | 202.0 | 202.0 | -2 (-0.98%) | 107,243 |
| 7 Jan 2022 | GBX | 208.0 | 197.32 | 201.0 | 204.0 | 204.0 | +4 (+2%) | 43,433 |
| 6 Jan 2022 | GBX | 208.0 | 200.0 | 205.0 | 200.0 | 200.0 | -6.500 (-3.15%) | 119,600 |
| 5 Jan 2022 | GBX | 208.0 | 200.0 | 206.0 | 206.5 | 206.5 | +0.260 (+0.13%) | 42,269 |
| 4 Jan 2022 | GBX | 206.24 | 204.0 | 206.24 | 206.24 | 206.24 | -1.760 (-0.85%) | 52,633 |
| 31 Dec 2021 | GBX | 210.0 | 202.0 | 208.0 | 208.0 | 208.0 | 0.0 (0.0%) | 43,539 |
| 30 Dec 2021 | GBX | 210.72 | 204.0 | 208.0 | 208.0 | 208.0 | 0.0 (0.0%) | 50,613 |
| 29 Dec 2021 | GBX | 211.0 | 203.75 | 206.5 | 208.0 | 208.0 | +2 (+0.97%) | 69,931 |
| 24 Dec 2021 | GBX | 209.0 | 201.828 | 207.5 | 206.0 | 206.0 | -1.500 (-0.72%) | 18,732 |
| 23 Dec 2021 | GBX | 210.65 | 203.0 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 45,684 |
| 22 Dec 2021 | GBX | 208.49 | 205.0 | 206.0 | 207.5 | 207.5 | 0.0 (0.0%) | 10,738 |
| 21 Dec 2021 | GBX | 209.03 | 202.0 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 34,675 |
| 20 Dec 2021 | GBX | 212.0 | 203.0 | 210.5 | 207.5 | 207.5 | -6.073 (-2.84%) | 26,314 |
| 17 Dec 2021 | GBX | 213.573 | 213.573 | 213.573 | 213.573 | 213.573 | +4.863 (+2.33%) | 2,150 |
| 16 Dec 2021 | GBX | 208.71 | 208.4701 | 208.71 | 208.71 | 208.71 | -1.790 (-0.85%) | 7,247 |
| 15 Dec 2021 | GBX | 213.573 | 208.68 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 30,863 |
| 14 Dec 2021 | GBX | 214.0 | 208.4701 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 5,930 |
| 13 Dec 2021 | GBX | 214.0 | 208.7675 | 211.0 | 210.5 | 210.5 | -0.500 (-0.24%) | 53,381 |
| 10 Dec 2021 | GBX | 213.64 | 209.26 | 211.0 | 211.0 | 211.0 | 0.0 (0.0%) | 10,236 |
| 9 Dec 2021 | GBX | 213.52 | 209.2 | 211.0 | 211.0 | 211.0 | 0.0 (0.0%) | 17,430 |
| 8 Dec 2021 | GBX | 214.0 | 208.19 | 210.0 | 211.0 | 211.0 | -2.390 (-1.12%) | 41,314 |