LSE:SDV - Chelverton UK Dividend Trust Chelverton UK Dividend Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 GBX 240.5 238.0 240.5 238.0 238.0 +1 (+0.42%) 86,190
14 Jun 2021 GBX 237.0 237.0 232.0 237.0 237.0 +5 (+2.16%) 2,389
11 Jun 2021 GBX 233.96 229.5 229.5 232.0 232.0 +2.500 (+1.09%) 40,382
10 Jun 2021 GBX 234.0 228.24 229.5 229.5 229.5 0.0 (0.0%) 13,196
9 Jun 2021 GBX 235.0 227.34 231.0 229.5 229.5 -1.500 (-0.65%) 60,242
8 Jun 2021 GBX 232.0 225.0 227.0 231.0 231.0 +4 (+1.76%) 50,295
7 Jun 2021 GBX 229.96 224.6 226.0 227.0 227.0 +1 (+0.44%) 73,595
4 Jun 2021 GBX 227.96 224.625 225.5 226.0 226.0 0.0 (0.0%) 11,486
3 Jun 2021 GBX 228.0 224.0 226.5 226.0 226.0 -0.500 (-0.22%) 34,977
2 Jun 2021 GBX 228.14 224.42 227.0 226.5 226.5 -1 (-0.44%) 23,231
1 Jun 2021 GBX 228.475 224.18 228.0 227.5 227.5 0.0 (0.0%) 40,620
28 May 2021 GBX 230.0 224.3 225.5 227.5 227.5 0.0 (0.0%) 7,286
27 May 2021 GBX 233.0 222.0 229.5 227.5 227.5 -2 (-0.87%) 35,068
26 May 2021 GBX 229.7486 226.0 229.5 229.5 229.5 0.0 (0.0%) 49,927
25 May 2021 GBX 229.29 225.0 229.5 229.5 229.5 0.0 (0.0%) 22,898
24 May 2021 GBX 234.0 225.0 226.0 229.5 229.5 +3.500 (+1.55%) 48,599
21 May 2021 GBX 226.0 224.0 226.0 226.0 226.0 0.0 (0.0%) 16,993
20 May 2021 GBX 225.92 224.0 225.5 226.0 226.0 +0.500 (+0.22%) 30,740
19 May 2021 GBX 229.34 220.25 227.0 225.5 225.5 -1.500 (-0.66%) 43,872
18 May 2021 GBX 229.0 223.4 221.0 227.0 227.0 +7 (+3.18%) 57,107
17 May 2021 GBX 223.0 215.62 217.5 220.0 220.0 -3 (-1.35%) 97,321
14 May 2021 GBX 223.0 213.6 216.0 223.0 223.0 +1 (+0.45%) 14,229
13 May 2021 GBX 228.0 212.2801 219.0 222.0 222.0 +3 (+1.37%) 16,275
12 May 2021 GBX 222.0 211.75 215.5 219.0 219.0 +1.500 (+0.69%) 36,362
11 May 2021 GBX 221.78 210.12 219.5 217.5 217.5 -5.500 (-2.47%) 85,402
10 May 2021 GBX 223.0 218.0 220.5 223.0 223.0 +2.500 (+1.13%) 61,534
7 May 2021 GBX 223.0 211.6 217.5 220.5 220.5 +5.500 (+2.56%) 59,879
6 May 2021 GBX 221.0 211.25 215.0 215.0 215.0 -1 (-0.46%) 25,721
5 May 2021 GBX 219.92 210.66 216.5 216.0 216.0 +3 (+1.41%) 49,532
4 May 2021 GBX 220.0 210.0 215.5 213.0 213.0 -7 (-3.18%) 137,297