LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 210.0 203.0 210.0 207.0 207.0 -0.500 (-0.24%) 36,009
20 Jan 2022 GBX 212.0 207.5 207.5 207.5 207.5 +0.300 (+0.14%) 28,685
19 Jan 2022 GBX 211.0 207.2 208.0 207.2 207.2 -0.800 (-0.38%) 22,021
18 Jan 2022 GBX 211.44 208.0 210.0 208.0 208.0 -2 (-0.95%) 25,237
17 Jan 2022 GBX 212.0 206.26 207.5 210.0 210.0 +2.500 (+1.20%) 22,759
14 Jan 2022 GBX 210.0 205.55 207.0 207.5 207.5 +0.500 (+0.24%) 14,638
13 Jan 2022 GBX 210.0 198.1 199.5 207.0 207.0 +7 (+3.50%) 43,815
12 Jan 2022 GBX 208.0 200.0 205.0 200.0 200.0 -4 (-1.96%) 121,354
11 Jan 2022 GBX 204.49 200.0 203.0 204.0 204.0 +2 (+0.99%) 19,332
10 Jan 2022 GBX 206.2 195.0 204.0 202.0 202.0 -2 (-0.98%) 107,243
7 Jan 2022 GBX 208.0 197.32 201.0 204.0 204.0 +4 (+2%) 43,433
6 Jan 2022 GBX 208.0 200.0 205.0 200.0 200.0 -6.500 (-3.15%) 119,600
5 Jan 2022 GBX 208.0 200.0 206.0 206.5 206.5 +0.260 (+0.13%) 42,269
4 Jan 2022 GBX 206.24 204.0 206.24 206.24 206.24 -1.760 (-0.85%) 52,633
31 Dec 2021 GBX 210.0 202.0 208.0 208.0 208.0 0.0 (0.0%) 43,539
30 Dec 2021 GBX 210.72 204.0 208.0 208.0 208.0 0.0 (0.0%) 50,613
29 Dec 2021 GBX 211.0 203.75 206.5 208.0 208.0 +2 (+0.97%) 69,931
24 Dec 2021 GBX 209.0 201.828 207.5 206.0 206.0 -1.500 (-0.72%) 18,732
23 Dec 2021 GBX 210.65 203.0 207.5 207.5 207.5 0.0 (0.0%) 45,684
22 Dec 2021 GBX 208.49 205.0 206.0 207.5 207.5 0.0 (0.0%) 10,738
21 Dec 2021 GBX 209.03 202.0 207.5 207.5 207.5 0.0 (0.0%) 34,675
20 Dec 2021 GBX 212.0 203.0 210.5 207.5 207.5 -6.073 (-2.84%) 26,314
17 Dec 2021 GBX 213.573 213.573 213.573 213.573 213.573 +4.863 (+2.33%) 2,150
16 Dec 2021 GBX 208.71 208.4701 208.71 208.71 208.71 -1.790 (-0.85%) 7,247
15 Dec 2021 GBX 213.573 208.68 210.5 210.5 210.5 0.0 (0.0%) 30,863
14 Dec 2021 GBX 214.0 208.4701 210.5 210.5 210.5 0.0 (0.0%) 5,930
13 Dec 2021 GBX 214.0 208.7675 211.0 210.5 210.5 -0.500 (-0.24%) 53,381
10 Dec 2021 GBX 213.64 209.26 211.0 211.0 211.0 0.0 (0.0%) 10,236
9 Dec 2021 GBX 213.52 209.2 211.0 211.0 211.0 0.0 (0.0%) 17,430
8 Dec 2021 GBX 214.0 208.19 210.0 211.0 211.0 -2.390 (-1.12%) 41,314