LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 140.5 140.5 140.5 140.5 140.5 0.0 (0.0%) 31,903
26 Mar 2024 GBX 140 142 138 140.5 140.5 -1.5 (-1.06%) 17,464
25 Mar 2024 GBX 140.5 142 138 142 142 +1.5 (+1.07%) 36,616
22 Mar 2024 GBX 140.5 140.5 139 140.5 140.5 +1.5 (+1.08%) 4,259
21 Mar 2024 GBX 140.5 142 137 139 139 -1.5 (-1.07%) 51,428
20 Mar 2024 GBX 140.5 140.5 139.006 140.5 140.5 0.0 (0.0%) 20,719
19 Mar 2024 GBX 141 142 139.006 140.5 140.5 +4.5 (+3.31%) 41,380
18 Mar 2024 GBX 141 142 136 136 136 -5 (-3.55%) 22,053
15 Mar 2024 GBX 141 142 140.004 141 141 0.0 (0.0%) 33,298
14 Mar 2024 GBX 141 141 140 141 141 0.0 (0.0%) 22,993
13 Mar 2024 GBX 141 141.48 140 141 141 0.0 (0.0%) 55,746
12 Mar 2024 GBX 140.5 141.53 139.06 141 141 +0.5 (+0.36%) 28,716
11 Mar 2024 GBX 140.5 140.5 139 140.5 140.5 -0.5 (-0.35%) 23,540
8 Mar 2024 GBX 141 142 140 141 141 0.0 (0.0%) 40,955
7 Mar 2024 GBX 143 143 140 141 141 -2.5 (-1.74%) 51,938
6 Mar 2024 GBX 143.5 143.5 142 143.5 143.5 0.0 (0.0%) 67,361
5 Mar 2024 GBX 143.5 144 141 143.5 143.5 0.0 (0.0%) 28,162
4 Mar 2024 GBX 142 145 141 143.5 143.5 +1.5 (+1.06%) 28,627
1 Mar 2024 GBX 145.5 146 140.1 142 142 +2.52 (+1.81%) 55,967
29 Feb 2024 GBX 139.48 139.48 139.48 139.48 139.48 -0.22 (-0.16%) 39,903
28 Feb 2024 GBX 139.7 139.7 139.7 139.7 139.7 -1.57 (-1.11%) 18,040
27 Feb 2024 GBX 141.27 141.27 141.27 141.27 141.27 -0.4 (-0.28%) 37,063
26 Feb 2024 GBX 141.67 141.67 141.67 141.67 141.67 +0.26 (+0.18%) 28,484
23 Feb 2024 GBX 141.41 141.41 141.41 141.41 141.41 -0.51 (-0.36%) 18,754
22 Feb 2024 GBX 141.92 141.92 141.92 141.92 141.92 +1.86 (+1.33%) 13,401
21 Feb 2024 GBX 140.06 140.06 140.06 140.06 140.06 +0.81 (+0.58%) 1,090
20 Feb 2024 GBX 139.25 139.25 139.25 139.25 139.25 -0.71 (-0.51%) 21,295
19 Feb 2024 GBX 139.96 139.96 139.96 139.96 139.96 -6.04 (-4.14%) 22,027
16 Feb 2024 GBX 146 148 144 146 146 0.0 (0.0%) 2,972
15 Feb 2024 GBX 146 148 144.4 146 146 0.0 (0.0%) 27,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms