Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
31,903 |
26 Mar 2024 |
GBX |
140 |
142 |
138 |
140.5 |
140.5 |
-1.5 (-1.06%)
|
17,464 |
25 Mar 2024 |
GBX |
140.5 |
142 |
138 |
142 |
142 |
+1.5 (+1.07%)
|
36,616 |
22 Mar 2024 |
GBX |
140.5 |
140.5 |
139 |
140.5 |
140.5 |
+1.5 (+1.08%)
|
4,259 |
21 Mar 2024 |
GBX |
140.5 |
142 |
137 |
139 |
139 |
-1.5 (-1.07%)
|
51,428 |
20 Mar 2024 |
GBX |
140.5 |
140.5 |
139.006 |
140.5 |
140.5 |
0.0 (0.0%)
|
20,719 |
19 Mar 2024 |
GBX |
141 |
142 |
139.006 |
140.5 |
140.5 |
+4.5 (+3.31%)
|
41,380 |
18 Mar 2024 |
GBX |
141 |
142 |
136 |
136 |
136 |
-5 (-3.55%)
|
22,053 |
15 Mar 2024 |
GBX |
141 |
142 |
140.004 |
141 |
141 |
0.0 (0.0%)
|
33,298 |
14 Mar 2024 |
GBX |
141 |
141 |
140 |
141 |
141 |
0.0 (0.0%)
|
22,993 |
13 Mar 2024 |
GBX |
141 |
141.48 |
140 |
141 |
141 |
0.0 (0.0%)
|
55,746 |
12 Mar 2024 |
GBX |
140.5 |
141.53 |
139.06 |
141 |
141 |
+0.5 (+0.36%)
|
28,716 |
11 Mar 2024 |
GBX |
140.5 |
140.5 |
139 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
23,540 |
8 Mar 2024 |
GBX |
141 |
142 |
140 |
141 |
141 |
0.0 (0.0%)
|
40,955 |
7 Mar 2024 |
GBX |
143 |
143 |
140 |
141 |
141 |
-2.5 (-1.74%)
|
51,938 |
6 Mar 2024 |
GBX |
143.5 |
143.5 |
142 |
143.5 |
143.5 |
0.0 (0.0%)
|
67,361 |
5 Mar 2024 |
GBX |
143.5 |
144 |
141 |
143.5 |
143.5 |
0.0 (0.0%)
|
28,162 |
4 Mar 2024 |
GBX |
142 |
145 |
141 |
143.5 |
143.5 |
+1.5 (+1.06%)
|
28,627 |
1 Mar 2024 |
GBX |
145.5 |
146 |
140.1 |
142 |
142 |
+2.52 (+1.81%)
|
55,967 |
29 Feb 2024 |
GBX |
139.48 |
139.48 |
139.48 |
139.48 |
139.48 |
-0.22 (-0.16%)
|
39,903 |
28 Feb 2024 |
GBX |
139.7 |
139.7 |
139.7 |
139.7 |
139.7 |
-1.57 (-1.11%)
|
18,040 |
27 Feb 2024 |
GBX |
141.27 |
141.27 |
141.27 |
141.27 |
141.27 |
-0.4 (-0.28%)
|
37,063 |
26 Feb 2024 |
GBX |
141.67 |
141.67 |
141.67 |
141.67 |
141.67 |
+0.26 (+0.18%)
|
28,484 |
23 Feb 2024 |
GBX |
141.41 |
141.41 |
141.41 |
141.41 |
141.41 |
-0.51 (-0.36%)
|
18,754 |
22 Feb 2024 |
GBX |
141.92 |
141.92 |
141.92 |
141.92 |
141.92 |
+1.86 (+1.33%)
|
13,401 |
21 Feb 2024 |
GBX |
140.06 |
140.06 |
140.06 |
140.06 |
140.06 |
+0.81 (+0.58%)
|
1,090 |
20 Feb 2024 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
-0.71 (-0.51%)
|
21,295 |
19 Feb 2024 |
GBX |
139.96 |
139.96 |
139.96 |
139.96 |
139.96 |
-6.04 (-4.14%)
|
22,027 |
16 Feb 2024 |
GBX |
146 |
148 |
144 |
146 |
146 |
0.0 (0.0%)
|
2,972 |
15 Feb 2024 |
GBX |
146 |
148 |
144.4 |
146 |
146 |
0.0 (0.0%)
|
27,710 |