LSE:SDV - Chelverton UK Dividend Trust PLC CHELVERTON UK DIVIDEND TRUST
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 172 165.25 165.5 165.25 165.25 -8.25 (-4.76%) 19,784
24 May 2022 GBX 173.92 172 173.5 173.5 173.5 0.0 (0.0%) 22,319
23 May 2022 GBX 175 171.7 171.7 173.5 173.5 +4.5 (+2.66%) 23,043
20 May 2022 GBX 172 158 161.5 169 169 +8 (+4.97%) 34,419
19 May 2022 GBX 166.88 160 161 161 161 0.0 (0.0%) 33,322
18 May 2022 GBX 167 161 163 161 161 -2 (-1.23%) 36,521
17 May 2022 GBX 170 156 163 163 163 +0.5 (+0.31%) 23,246
16 May 2022 GBX 167.5 159.82 162.25 162.5 162.5 +3.5 (+2.20%) 28,966
13 May 2022 GBX 167 157.25 163.5 159 159 -4.5 (-2.75%) 58,667
12 May 2022 GBX 166.92 157 165 163.5 163.5 -1.5 (-0.91%) 40,913
11 May 2022 GBX 165 160 165 165 165 -5.5 (-3.23%) 38,133
10 May 2022 GBX 175.25 163 175.25 170.5 170.5 -9 (-5.01%) 53,994
9 May 2022 GBX 185 173.333 185 179.5 179.5 -10.5 (-5.53%) 30,240
6 May 2022 GBX 190.4 181 190.4 190 190 -2 (-1.04%) 8,405
5 May 2022 GBX 200 185 191.5 192 192 +1 (+0.52%) 7,944
4 May 2022 GBX 199 185.08 194 191 191 -1 (-0.52%) 30,934
3 May 2022 GBX 194 192 192 192 192 -0.5 (-0.26%) 13,913
29 Apr 2022 GBX 200 185 192 192.5 192.5 +2 (+1.05%) 28,990
28 Apr 2022 GBX 197 183 193.5 190.5 190.5 -1.5 (-0.78%) 20,243
27 Apr 2022 GBX 200 185.08 191 192 192 +1 (+0.52%) 1,583
26 Apr 2022 GBX 191 183 185 191 191 +1.5 (+0.79%) 14,937
25 Apr 2022 GBX 190 184.95 189.5 189.5 189.5 -1.5 (-0.79%) 19,507
22 Apr 2022 GBX 200 184 191 191 191 0.0 (0.0%) 25,992
21 Apr 2022 GBX 194 191 191 191 191 0.0 (0.0%) 18,542
20 Apr 2022 GBX 193.1 183 192.5 191 191 -1 (-0.52%) 21,779
19 Apr 2022 GBX 199 184 193 192 192 -1 (-0.52%) 94,816
14 Apr 2022 GBX 197.2 190.25 194.5 193 193 +1 (+0.52%) 18,762
13 Apr 2022 GBX 200 186.4 191.5 192 192 +0.5 (+0.26%) 62,022
12 Apr 2022 GBX 194 191 191.5 191.5 191.5 -2.5 (-1.29%) 4,128
11 Apr 2022 GBX 196 190.5 195 194 194 -1 (-0.51%) 16,203



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms