Chelverton UK Dividend Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
134 |
140 |
134 |
137 |
137 |
-5 (-3.52%)
|
32,470 |
| 16 Apr 2024 |
GBX |
138.5 |
142 |
134 |
142 |
142 |
+3 (+2.16%)
|
21,274 |
| 15 Apr 2024 |
GBX |
139 |
142 |
135 |
139 |
139 |
+6 (+4.51%)
|
63,996 |
| 12 Apr 2024 |
GBX |
137.1 |
137.1 |
133 |
133 |
133 |
-6 (-4.32%)
|
33,918 |
| 11 Apr 2024 |
GBX |
139 |
139 |
136 |
139 |
139 |
0.0 (0.0%)
|
20,042 |
| 10 Apr 2024 |
GBX |
139.5 |
145 |
136 |
139 |
139 |
0.0 (0.0%)
|
46,236 |
| 9 Apr 2024 |
GBX |
139 |
139 |
136.1 |
139 |
139 |
0.0 (0.0%)
|
23,128 |
| 8 Apr 2024 |
GBX |
139 |
139 |
136.01 |
139 |
139 |
0.0 (0.0%)
|
39,991 |
| 5 Apr 2024 |
GBX |
139 |
139 |
135 |
139 |
139 |
0.0 (0.0%)
|
35,699 |
| 4 Apr 2024 |
GBX |
140 |
142 |
135 |
139 |
139 |
-1 (-0.71%)
|
51,998 |
| 3 Apr 2024 |
GBX |
140 |
140 |
135 |
140 |
140 |
0.0 (0.0%)
|
89,365 |
| 2 Apr 2024 |
GBX |
140 |
140 |
138 |
140 |
140 |
+0.5 (+0.36%)
|
52,160 |
| 28 Mar 2024 |
GBX |
140.5 |
142 |
137 |
139.5 |
139.5 |
-1 (-0.71%)
|
47,382 |
| 27 Mar 2024 |
GBX |
140.5 |
140.5 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
31,903 |
| 26 Mar 2024 |
GBX |
140 |
142 |
138 |
140.5 |
140.5 |
-1.5 (-1.06%)
|
33,580 |
| 25 Mar 2024 |
GBX |
140.5 |
142 |
138 |
142 |
142 |
+1.5 (+1.07%)
|
36,616 |
| 22 Mar 2024 |
GBX |
140.5 |
140.5 |
139 |
140.5 |
140.5 |
+1.5 (+1.08%)
|
4,259 |
| 21 Mar 2024 |
GBX |
140.5 |
142 |
137 |
139 |
139 |
-1.5 (-1.07%)
|
51,428 |
| 20 Mar 2024 |
GBX |
140.5 |
140.5 |
139.006 |
140.5 |
140.5 |
0.0 (0.0%)
|
20,719 |
| 19 Mar 2024 |
GBX |
141 |
142 |
139.006 |
140.5 |
140.5 |
+4.5 (+3.31%)
|
41,380 |
| 18 Mar 2024 |
GBX |
141 |
142 |
136 |
136 |
136 |
-5 (-3.55%)
|
22,053 |
| 15 Mar 2024 |
GBX |
141 |
142 |
140.004 |
141 |
141 |
0.0 (0.0%)
|
33,298 |
| 14 Mar 2024 |
GBX |
141 |
141 |
140 |
141 |
141 |
0.0 (0.0%)
|
22,993 |
| 13 Mar 2024 |
GBX |
141 |
141.48 |
140 |
141 |
141 |
0.0 (0.0%)
|
55,746 |
| 12 Mar 2024 |
GBX |
140.5 |
141.53 |
139.06 |
141 |
141 |
+0.5 (+0.36%)
|
28,716 |
| 11 Mar 2024 |
GBX |
140.5 |
140.5 |
139 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
23,540 |
| 8 Mar 2024 |
GBX |
141 |
142 |
140 |
141 |
141 |
0.0 (0.0%)
|
40,955 |
| 7 Mar 2024 |
GBX |
143 |
143 |
140 |
141 |
141 |
-2.5 (-1.74%)
|
51,938 |
| 6 Mar 2024 |
GBX |
143.5 |
143.5 |
142 |
143.5 |
143.5 |
0.0 (0.0%)
|
67,361 |
| 5 Mar 2024 |
GBX |
143.5 |
144 |
141 |
143.5 |
143.5 |
0.0 (0.0%)
|
28,162 |
