LSE:SDV - Chelverton UK Dividend Trust PLC Chelverton UK Dividend Trust P
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2024 GBX 170 170.8 170 170 170 -2 (-1.16%) 1,672
5 Sep 2024 GBX 171.5 176 170.04 172 172 +0.5 (+0.29%) 14,781
4 Sep 2024 GBX 172 176 169.25 171.5 171.5 -0.5 (-0.29%) 13,631
3 Sep 2024 GBX 172 174 170.7 172 172 0.0 (0.0%) 12,416
2 Sep 2024 GBX 172 173.2001 172 172 172 +1 (+0.58%) 21,597
30 Aug 2024 GBX 170.68 174 170.68 171 171 +2 (+1.18%) 13,859
29 Aug 2024 GBX 169 172 169 169 169 0.0 (0.0%) 3,661
28 Aug 2024 GBX 169 172 169 169 169 0.0 (0.0%) 11,784
27 Aug 2024 GBX 169 172 169 169 169 0.0 (0.0%) 26,173
23 Aug 2024 GBX 169 170 167 169 169 0.0 (0.0%) 26,854
22 Aug 2024 GBX 169 170 168 169 169 0.0 (0.0%) 27,264
21 Aug 2024 GBX 169 170 169 169 169 +1 (+0.60%) 25,769
20 Aug 2024 GBX 168 170 166.48 168 168 0.0 (0.0%) 9,995
19 Aug 2024 GBX 168 170 168 168 168 0.0 (0.0%) 5,511
16 Aug 2024 GBX 169 170 168 168 168 -1 (-0.59%) 815
15 Aug 2024 GBX 168.8 170 168.8 169 169 +0.5 (+0.30%) 12,025
14 Aug 2024 GBX 168 170 167.75 168.5 168.5 +0.5 (+0.30%) 20,303
13 Aug 2024 GBX 168 169.877 162 168 168 0.0 (0.0%) 57,063
12 Aug 2024 GBX 167.6 169.877 167.6 168 168 +0.5 (+0.30%) 8,457
9 Aug 2024 GBX 167.5 169.9 167.5 167.5 167.5 -1 (-0.59%) 12,008
8 Aug 2024 GBX 167.5 169.2 166.65 168.5 168.5 +1 (+0.60%) 12,247
7 Aug 2024 GBX 167.5 169.2 166.2501 167.5 167.5 -0.5 (-0.30%) 14,773
6 Aug 2024 GBX 168 169.8 168 168 168 -1 (-0.59%) 68,708
5 Aug 2024 GBX 169.5 172 165.3 169 169 -6 (-3.43%) 89,363
2 Aug 2024 GBX 170 175 167 175 175 +5 (+2.94%) 11,039
1 Aug 2024 GBX 170.5 173 170 170 170 -2 (-1.16%) 20,904
31 Jul 2024 GBX 172 173 172 172 172 +4 (+2.38%) 12,099
30 Jul 2024 GBX 171.5 173 168 168 168 -3.5 (-2.04%) 18,046
29 Jul 2024 GBX 171.5 173 170 171.5 171.5 0.0 (0.0%) 25,842
26 Jul 2024 GBX 170.755 173 170.755 171.5 171.5 +2 (+1.18%) 17,008



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms