Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 23,410 |
30 Jan 2007 | USD | 0.348 | 0.4 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 21,680 |
29 Jan 2007 | USD | 0.41 | 0.41 | 0.3 | 0.32 | 0.32 | -0.08 (-20%) | 70,836 |
26 Jan 2007 | USD | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | -0.04 (-9.09%) | 44,265 |
25 Jan 2007 | USD | 0.35 | 0.48 | 0.35 | 0.44 | 0.44 | +0.06 (+15.79%) | 123,880 |
24 Jan 2007 | USD | 0.43 | 0.43 | 0.35 | 0.38 | 0.38 | -0.05 (-11.63%) | 28,450 |
23 Jan 2007 | USD | 0.44 | 0.47 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 65,740 |
22 Jan 2007 | USD | 0.41 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 204,642 |
19 Jan 2007 | USD | 0.33 | 0.41 | 0.33 | 0.4 | 0.4 | -0.03 (-6.98%) | 45,000 |
18 Jan 2007 | USD | 0.48 | 0.65 | 0.33 | 0.43 | 0.43 | -0.04 (-8.51%) | 104,900 |
17 Jan 2007 | USD | 0.32 | 0.5 | 0.32 | 0.47 | 0.47 | -0.13 (-21.67%) | 56,370 |
16 Jan 2007 | USD | 0.4 | 0.62 | 0.4 | 0.6 | 0.6 | +0.2 (+50.00%) | 141,700 |
15 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.18 (+81.82%) | 100 |
11 Jan 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 2,000 |
9 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 350 |
5 Jan 2007 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 8,500 |
4 Jan 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 500 |
3 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
2 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.05 (-20%) | 10,000 |
27 Dec 2006 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 8,000 |
26 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 1,400 |
21 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |