| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 0.5 | +0.04 (+8.70%) | 23,015 |
| 26 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,000 |
| 15 Sep 2006 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 7,200 |
| 14 Sep 2006 | USD | 0.57 | 0.57 | 0.27 | 0.45 | 0.45 | -0.12 (-21.05%) | 86,375 |
| 13 Sep 2006 | USD | 0.63 | 0.65 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 10,650 |
| 12 Sep 2006 | USD | 0.85 | 0.85 | 0.56 | 0.63 | 0.63 | -0.13 (-17.11%) | 28,500 |
| 11 Sep 2006 | USD | 1.03 | 1.03 | 0.76 | 0.76 | 0.76 | -0.25 (-24.75%) | 10,675 |
| 8 Sep 2006 | USD | 0.78 | 1.12 | 0.78 | 1.01 | 1.01 | +0.26 (+34.67%) | 66,128 |
| 7 Sep 2006 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.05 (+7.14%) | 14,500 |
| 6 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 7,000 |
| 5 Sep 2006 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 12,500 |
| 4 Sep 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,435 |
| 31 Aug 2006 | USD | 0.73 | 0.82 | 0.73 | 0.8 | 0.8 | +0.15 (+23.08%) | 4,500 |
| 30 Aug 2006 | USD | 0.88 | 0.88 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 18,555 |
| 29 Aug 2006 | USD | 0.63 | 0.66 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 20,800 |
| 28 Aug 2006 | USD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.04 (+7.27%) | 46,168 |
| 25 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 0.71 | 0.71 | 0.53 | 0.55 | 0.55 | -0.34 (-38.20%) | 30,000 |
| 23 Aug 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 700 |
| 22 Aug 2006 | USD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 8,740 |
| 21 Aug 2006 | USD | 0.9 | 0.9 | 0.8 | 0.89 | 0.89 | -0.04 (-4.30%) | 19,950 |
| 18 Aug 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 1.11 | 1.11 | 0.81 | 0.93 | 0.93 | -0.17 (-15.45%) | 25,600 |
