Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 1.6 | 1.6 | 1.1 | 1.1 | 1.1 | -0.4 (-26.67%) | 10,150 |
15 Aug 2006 | USD | 1.2 | 1.55 | 1.15 | 1.5 | 1.5 | +0.39 (+35.14%) | 58,274 |
14 Aug 2006 | USD | 1 | 1.15 | 1 | 1.11 | 1.11 | +0.06 (+5.71%) | 39,128 |
11 Aug 2006 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 2,000 |
10 Aug 2006 | USD | 1 | 1 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 11,000 |
9 Aug 2006 | USD | 0.93 | 1.04 | 0.9 | 1.04 | 1.04 | +0.04 (+4%) | 32,150 |
8 Aug 2006 | USD | 1 | 1.05 | 0.91 | 1 | 1 | +0.05 (+5.26%) | 28,400 |
7 Aug 2006 | USD | 0.9 | 0.95 | 0.87 | 0.95 | 0.95 | +0.08 (+9.20%) | 67,512 |
4 Aug 2006 | USD | 0.9 | 0.91 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 33,400 |
3 Aug 2006 | USD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 35,000 |
2 Aug 2006 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.11 (+15.94%) | 24,950 |
1 Aug 2006 | USD | 0.7 | 0.72 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 26,484 |
31 Jul 2006 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.14 (+25.00%) | 50,000 |
28 Jul 2006 | USD | 0.5 | 0.65 | 0.47 | 0.56 | 0.56 | +0.05 (+9.80%) | 69,500 |
27 Jul 2006 | USD | 0.51 | 0.6 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 48,350 |
26 Jul 2006 | USD | 0.45 | 0.51 | 0.44 | 0.51 | 0.51 | +0.01 (+2%) | 10,700 |
25 Jul 2006 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 23,000 |
24 Jul 2006 | USD | 0.4 | 0.54 | 0.4 | 0.54 | 0.54 | +0.22 (+68.75%) | 29,800 |
21 Jul 2006 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 10,000 |
20 Jul 2006 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,500 |
19 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 7,200 |
10 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |