Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 500 |
23 Jun 2006 | USD | 0.51 | 0.6 | 0.51 | 0.55 | 0.55 | -0.1 (-15.38%) | 20,300 |
22 Jun 2006 | USD | 0.51 | 0.65 | 0.5 | 0.65 | 0.65 | +0.149 (+29.74%) | 6,850 |
21 Jun 2006 | USD | 0.5 | 0.505 | 0.5 | 0.501 | 0.501 | +0.071 (+16.51%) | 3,500 |
20 Jun 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.19 (+79.17%) | 100 |
16 Jun 2006 | USD | 0.32 | 0.32 | 0.24 | 0.24 | 0.24 | -0.12 (-33.33%) | 6,250 |
15 Jun 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
12 Jun 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.07 (+25.00%) | 21,150 |
8 Jun 2006 | USD | 0.22 | 0.3 | 0.22 | 0.28 | 0.28 | +0.09 (+47.37%) | 25,000 |
7 Jun 2006 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.06 (-24%) | 15,000 |
6 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.25 | 0.25 | 0.165 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
2 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 5,500 |
1 Jun 2006 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 20,000 |
31 May 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.2 (-40%) | 10,000 |
30 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |