Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,000 |
5 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,500 |
4 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,500 |
3 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 0.5 | +0.2 (+66.67%) | 23,500 |
28 Apr 2005 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,000 |