Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	8,701,357
28 Feb 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,518,880
27 Feb 2019	USD	0.0004	0.0006	0.0003	0.0005	0.0005	+0 (+25%)	77,581,188
26 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,232,300
25 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	543,167
22 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	270,000
21 Feb 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	20,733,029
20 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	202,500
19 Feb 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	6,604,887
18 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
15 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	751,534
14 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	6,261,877
13 Feb 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	353,167
12 Feb 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	+0 (+20.00%)	7,694,333
11 Feb 2019	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	27,693,580
8 Feb 2019	USD	0.0007	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	8,415,426
7 Feb 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	17,108,320
6 Feb 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	24,811,570
5 Feb 2019	USD	0.0003	0.0006	0.0003	0.0005	0.0005	+0 (+25%)	9,760,181
4 Feb 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,163,120
1 Feb 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	465,520
31 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	155,200
30 Jan 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
29 Jan 2019	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	4,616,093
28 Jan 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
25 Jan 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
24 Jan 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	79,880
23 Jan 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
22 Jan 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	609,420
21 Jan 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0

Unicorn Response |