Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,500,000
31 Jul 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	53,149,859
30 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,147,590
27 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	216,666
26 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,446,143
25 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	1,600,700
24 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
23 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
20 Jul 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	830,000
19 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	1,000,000
18 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	1,046,260
17 Jul 2018	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	2,100,000
16 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	85,000
13 Jul 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,499,000
12 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	14,778,830
11 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	326,666
10 Jul 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	494,300
9 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
6 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
5 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,087,216
4 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
2 Jul 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	13,816,730
29 Jun 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	200,000
28 Jun 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	30,005,100
27 Jun 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8,000,000
26 Jun 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
25 Jun 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	3,915,714
22 Jun 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,367,208
21 Jun 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	420,870

Unicorn Response |