Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	5,319,417
8 May 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,231,000
7 May 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	1,650,035
4 May 2018	USD	0.0005	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	42,640,070
3 May 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	236,500
2 May 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	502,530
1 May 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,851,944
30 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,180,753
27 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	6,000,000
26 Apr 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	16,085,450
25 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
24 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	200
23 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9,059,997
20 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,500
19 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	219,999
18 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,000,000
17 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
16 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Apr 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,520,000
12 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	3,480,000
11 Apr 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	1,719,350
10 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,675,000
9 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	500,000
6 Apr 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,609,000
5 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	9,655,950
4 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	6,800,000
3 Apr 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	17,223,051
2 Apr 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	13,424,100
30 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
29 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,344,050

Unicorn Response |