Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	24,537,100
27 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	13,815,000
26 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	22,819,961
23 Mar 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,883,338
22 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,000,000
21 Mar 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,065,000
20 Mar 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	22,248,600
19 Mar 2018	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	13,119,390
16 Mar 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	6,140,000
15 Mar 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,312,347
14 Mar 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	16,173,720
13 Mar 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+50.00%)	19,180,381
12 Mar 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	6,453,333
9 Mar 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	8,685,545
8 Mar 2018	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	38,196,328
7 Mar 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	10,817,560
6 Mar 2018	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	20,074,789
5 Mar 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	13,116,630
2 Mar 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+50.00%)	16,219,160
1 Mar 2018	USD	0.0004	0.0007	0.0004	0.0004	0.0004	0.0 (0.0%)	118,045,906
28 Feb 2018	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	17,203,820
27 Feb 2018	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	5,846,157
26 Feb 2018	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	51,289,367
23 Feb 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	27,240,869
22 Feb 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	14,170,530
21 Feb 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	14,189,530
20 Feb 2018	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	5,387,832
19 Feb 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
16 Feb 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	5,011,790
15 Feb 2018	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	34,792,699

Unicorn Response |