Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	29,743,170
13 Feb 2018	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	5,733,000
12 Feb 2018	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	4,699,180
9 Feb 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	5,306,400
8 Feb 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,083,251
7 Feb 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	24,615,660
6 Feb 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	8,835,000
5 Feb 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	3,319,999
2 Feb 2018	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	9,138,399
1 Feb 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	7,420,804
31 Jan 2018	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	26,768,340
30 Jan 2018	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	47,347,520
29 Jan 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	16,281,030
26 Jan 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	13,505,200
25 Jan 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	20,328,199
24 Jan 2018	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	28,778,010
23 Jan 2018	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,412,279
22 Jan 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	4,413,200
19 Jan 2018	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	22,907,539
18 Jan 2018	USD	0.0008	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	80,279,367
17 Jan 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	11,120,000
16 Jan 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	4,266,078
15 Jan 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
12 Jan 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	4,835,500
11 Jan 2018	USD	0.0007	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	25,834,881
10 Jan 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	3,562,020
9 Jan 2018	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	10,653,570
8 Jan 2018	USD	0.0007	0.0008	0.0007	0.0007	0.0007	+0 (+16.67%)	1,826,100
5 Jan 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	3,449,599
4 Jan 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,458,480

Unicorn Response |