Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 20,526,400 |
2 Jan 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,312,999 |
1 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 14,827,750 |
28 Dec 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 4,286,110 |
27 Dec 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 7,910,000 |
26 Dec 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,709,250 |
25 Dec 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 25,678,570 |
21 Dec 2017 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 28,243,180 |
20 Dec 2017 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 60,325,031 |
19 Dec 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 54,275,820 |
18 Dec 2017 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,468,521 |
15 Dec 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 6,235,595 |
14 Dec 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,039,764 |
13 Dec 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 12,928,200 |
12 Dec 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 6,226,700 |
11 Dec 2017 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 13,811,500 |
8 Dec 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,628,050 |
7 Dec 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 11,000 |
6 Dec 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 400,000 |
5 Dec 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 428,600 |
4 Dec 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 5,141,968 |
1 Dec 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 856,466 |
30 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 989,999 |
29 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 16,603,000 |
28 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,389,057 |
27 Nov 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 19,038,811 |
24 Nov 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |