Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	19,789,820
21 Nov 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,879,571
20 Nov 2017	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	9,646,332
17 Nov 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	14,000
16 Nov 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,431,200
15 Nov 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	5,650,000
14 Nov 2017	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	3,055,481
13 Nov 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	11,270,910
10 Nov 2017	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	2,540,000
9 Nov 2017	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
8 Nov 2017	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	5,949,634
7 Nov 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,030,833
6 Nov 2017	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,401,099
3 Nov 2017	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	3,682,403
2 Nov 2017	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,031,000
1 Nov 2017	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	548,000
31 Oct 2017	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	11,577,890
30 Oct 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	3,787,100
27 Oct 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	3,490,300
26 Oct 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	3,035,000
25 Oct 2017	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	7,434,011
24 Oct 2017	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	52,819,801
23 Oct 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	39,363,000
20 Oct 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	25,631,000
19 Oct 2017	USD	0.0012	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	25,960,850
18 Oct 2017	USD	0.0011	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	54,933,719
17 Oct 2017	USD	0.0007	0.0011	0.0007	0.0011	0.0011	+0 (+57.14%)	144,008,984
16 Oct 2017	USD	0.0007	0.0008	0.0007	0.0007	0.0007	+0 (+16.67%)	14,446,160
13 Oct 2017	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	21,920,920
12 Oct 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	14,433,540

Unicorn Response |