Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 14,019,200 |
19 Jul 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,233,516 |
18 Jul 2017 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,650,000 |
17 Jul 2017 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,250,082 |
14 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,446,333 |
13 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,771,199 |
12 Jul 2017 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 28,184,820 |
11 Jul 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,019,854 |
10 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,150,001 |
7 Jul 2017 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 16,430,061 |
6 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 12,110,430 |
5 Jul 2017 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,142,012 |
4 Jul 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,794,000 |
30 Jun 2017 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,462,071 |
29 Jun 2017 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 30,603,721 |
28 Jun 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,100,000 |
27 Jun 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,365,150 |
26 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 12,586,570 |
23 Jun 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 22,856,600 |
22 Jun 2017 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 154,130,703 |
21 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 49,850,801 |
20 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 55,836,711 |
19 Jun 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 4,368,237 |
16 Jun 2017 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 29,347,699 |
15 Jun 2017 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 121,375,797 |
14 Jun 2017 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,308,000 |
13 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 16,288,510 |
12 Jun 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 19,974,260 |
9 Jun 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9,996,374 |