Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,771,650 |
15 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,350,000 |
14 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,239,999 |
13 Mar 2017 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9,885,796 |
10 Mar 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,450,909 |
9 Mar 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 13,356,860 |
8 Mar 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,150,949 |
7 Mar 2017 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 25,284,910 |
6 Mar 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 23,175,801 |
3 Mar 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 12,600,330 |
2 Mar 2017 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 21,343,051 |
1 Mar 2017 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 69,185,250 |
28 Feb 2017 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 77,750,961 |
27 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 28,276,590 |
24 Feb 2017 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 47,550,379 |
23 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-22.22%) | 195,487,016 |
22 Feb 2017 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 36,257,102 |
21 Feb 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 7,071,436 |
20 Feb 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0012 | 0.0014 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 35,004,422 |
16 Feb 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 33,964,020 |
15 Feb 2017 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 41,533,488 |
14 Feb 2017 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 41,673,809 |
13 Feb 2017 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 78,214,562 |
10 Feb 2017 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 73,840,875 |
9 Feb 2017 | USD | 0.0021 | 0.0024 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 65,467,434 |
8 Feb 2017 | USD | 0.0016 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 51,995,820 |
7 Feb 2017 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 64,144,578 |
6 Feb 2017 | USD | 0.0013 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 32,555,029 |
3 Feb 2017 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 45,956,680 |