Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 37,357,801 |
1 Feb 2017 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 47,301,289 |
31 Jan 2017 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 32,651,631 |
30 Jan 2017 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 71,472,992 |
27 Jan 2017 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 61,219,422 |
26 Jan 2017 | USD | 0.001 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+30%) | 39,789,727 |
25 Jan 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 17,041,949 |
24 Jan 2017 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 32,504,320 |
23 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 13,859,040 |
20 Jan 2017 | USD | 0.0011 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | +0 (+9.09%) | 43,262,520 |
19 Jan 2017 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+57.14%) | 60,020,320 |
18 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 13,963,270 |
17 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 37,032,660 |
16 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 34,348,238 |
12 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 64,473,141 |
11 Jan 2017 | USD | 0.0017 | 0.0019 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 178,417,406 |
10 Jan 2017 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 130,767,797 |
9 Jan 2017 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 133,324,594 |
6 Jan 2017 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 55,185,539 |
5 Jan 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 72,091,953 |
4 Jan 2017 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 114,490,492 |
3 Jan 2017 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 279,300,906 |
2 Jan 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+200.00%) | 278,704,812 |
29 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 90,000,391 |
28 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18,162,381 |
27 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 29,789,400 |
26 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 46,200,281 |