| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 21.52 | 21.532 | 21.32 | 21.38 | 21.38 | -0.57 (-2.60%) | 82,893 |
| 15 May 2024 | USD | 21.85 | 21.96 | 21.75 | 21.95 | 21.95 | +0.34 (+1.57%) | 35,800 |
| 14 May 2024 | USD | 21.42 | 21.63 | 21.42 | 21.61 | 21.61 | +0.23 (+1.08%) | 61,400 |
| 13 May 2024 | USD | 21.42 | 21.49 | 21.38 | 21.38 | 21.38 | -0.12 (-0.56%) | 99,900 |
| 10 May 2024 | USD | 21.6 | 21.6 | 21.44 | 21.5 | 21.5 | -0.13 (-0.60%) | 40,300 |
| 9 May 2024 | USD | 21.34 | 21.63 | 21.34 | 21.63 | 21.63 | +0.41 (+1.93%) | 53,200 |
| 8 May 2024 | USD | 21.25 | 21.29 | 21.21 | 21.22 | 21.22 | +0.11 (+0.52%) | 52,700 |
| 7 May 2024 | USD | 21.12 | 21.19 | 21.06 | 21.11 | 21.11 | +0.37 (+1.78%) | 80,200 |
| 6 May 2024 | USD | 20.69 | 20.76 | 20.63 | 20.74 | 20.74 | +0.38 (+1.87%) | 74,800 |
| 3 May 2024 | USD | 20.32 | 20.36 | 20.22 | 20.36 | 20.36 | +0.18 (+0.89%) | 47,300 |
| 2 May 2024 | USD | 20.03 | 20.2 | 19.84 | 20.18 | 20.18 | +0.34 (+1.71%) | 79,200 |
| 1 May 2024 | USD | 19.88 | 20.17 | 19.78 | 19.84 | 19.84 | -0.58 (-2.84%) | 423,400 |
| 30 Apr 2024 | USD | 20.41 | 20.67 | 20.3 | 20.42 | 20.42 | -0.28 (-1.35%) | 33,100 |
| 29 Apr 2024 | USD | 20.6 | 20.73 | 20.46 | 20.7 | 20.7 | +0.02 (+0.10%) | 74,800 |
| 26 Apr 2024 | USD | 20.6 | 20.77 | 20.59 | 20.68 | 20.68 | +0.28 (+1.37%) | 70,000 |
| 25 Apr 2024 | USD | 20.21 | 20.43 | 20.17 | 20.4 | 20.4 | -0.34 (-1.64%) | 2,458,700 |
| 24 Apr 2024 | USD | 21.03 | 21.05 | 20.66 | 20.74 | 20.74 | -0.48 (-2.26%) | 632,800 |
| 23 Apr 2024 | USD | 20.97 | 21.26 | 20.97 | 21.22 | 21.22 | +0.34 (+1.63%) | 50,200 |
| 22 Apr 2024 | USD | 20.95 | 20.95 | 20.68 | 20.88 | 20.88 | -0.79 (-3.65%) | 52,600 |
| 19 Apr 2024 | USD | 21.72 | 21.78 | 21.6 | 21.67 | 21.67 | -0.08 (-0.37%) | 32,500 |
| 18 Apr 2024 | USD | 21.89 | 22.04 | 21.75 | 21.75 | 21.75 | -0.07 (-0.32%) | 40,000 |
| 17 Apr 2024 | USD | 21.96 | 21.96 | 21.66 | 21.82 | 21.82 | +0.08 (+0.37%) | 47,800 |
| 16 Apr 2024 | USD | 21.58 | 21.79 | 21.57 | 21.74 | 21.74 | -0.3 (-1.36%) | 113,100 |
| 15 Apr 2024 | USD | 22.43 | 22.47 | 22.03 | 22.04 | 22.04 | +0.17 (+0.78%) | 31,500 |
| 12 Apr 2024 | USD | 22 | 22.03 | 21.83 | 21.87 | 21.87 | -0.52 (-2.32%) | 31,600 |
| 11 Apr 2024 | USD | 22.28 | 22.43 | 21.97 | 22.39 | 22.39 | -0.32 (-1.41%) | 26,000 |
| 10 Apr 2024 | USD | 22.6 | 22.78 | 22.51 | 22.71 | 22.71 | -0.34 (-1.48%) | 37,100 |
| 9 Apr 2024 | USD | 23.26 | 23.26 | 22.88 | 23.05 | 23.05 | +0.02 (+0.09%) | 24,200 |
| 8 Apr 2024 | USD | 23.12 | 23.18 | 22.99 | 23.03 | 23.03 | +0.21 (+0.92%) | 27,900 |
| 5 Apr 2024 | USD | 22.67 | 22.84 | 22.61 | 22.82 | 22.82 | +0.38 (+1.69%) | 48,100 |
