Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 120 | 123.9 | 120 | 120 | 120 | 0.0 (0.0%) | 3,000 |
21 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
20 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 120 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 15,000 |
15 May 2024 | GBX | 120 | 120.6 | 120 | 120 | 120 | 0.0 (0.0%) | 3,765 |
14 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 10,968 |
7 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 120 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 498 |
1 May 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 120 | 120.5 | 120 | 120 | 120 | 0.0 (0.0%) | 13,892 |
29 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 120 | 123.9 | 120 | 120 | 120 | 0.0 (0.0%) | 27,066 |
12 Apr 2024 | GBX | 120 | 120.1 | 120 | 120 | 120 | 0.0 (0.0%) | 10,000 |
11 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 120 | 120.1 | 120 | 120 | 120 | 0.0 (0.0%) | 3,500 |