| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 120 | 120.1 | 120 | 120 | 120 | 0.0 (0.0%) | 3,500 |
| 9 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 120 | 123.9 | 115 | 120 | 120 | 0.0 (0.0%) | 63,558 |
| 5 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 120 | 120.1 | 120 | 120 | 120 | 0.0 (0.0%) | 8,470 |
| 3 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 30,074 |
| 26 Mar 2024 | GBX | 120 | 120.25 | 120 | 120 | 120 | 0.0 (0.0%) | 14,000 |
| 25 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | +0.5 (+0.42%) | 0 |
| 22 Mar 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 119.5 | 119.59 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 31,500 |
| 19 Mar 2024 | GBX | 119.5 | 123 | 119.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 8,089 |
| 18 Mar 2024 | GBX | 119 | 122.12 | 119 | 119 | 119 | 0.0 (0.0%) | 3,250 |
| 15 Mar 2024 | GBX | 119 | 122.12 | 119 | 119 | 119 | 0.0 (0.0%) | 5,000 |
| 14 Mar 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 119 | 119.5 | 119 | 119 | 119 | 0.0 (0.0%) | 20,601 |
| 12 Mar 2024 | GBX | 119 | 119.5 | 119 | 119 | 119 | 0.0 (0.0%) | 3,400 |
| 11 Mar 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 119 | 119 | 115 | 119 | 119 | 0.0 (0.0%) | 9,000 |
| 6 Mar 2024 | GBX | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 14,602 |
| 5 Mar 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
