| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 119 | 119 | 118.25 | 119 | 119 | 0.0 (0.0%) | 7,340 |
| 22 Feb 2024 | GBX | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 30,000 |
| 21 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 119 | 119 | 117 | 119 | 119 | 0.0 (0.0%) | 2,100 |
| 16 Feb 2024 | GBX | 119 | 122.12 | 119 | 119 | 119 | 0.0 (0.0%) | 805 |
| 15 Feb 2024 | GBX | 119 | 123 | 113 | 119 | 119 | 0.0 (0.0%) | 4,072 |
| 14 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 119 | 122.2 | 119 | 119 | 119 | 0.0 (0.0%) | 8,132 |
| 2 Feb 2024 | GBX | 118.5 | 122.12 | 117 | 119 | 119 | 0.0 (0.0%) | 60 |
| 1 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 119 | 119 | 117 | 119 | 119 | 0.0 (0.0%) | 1,835 |
| 30 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
