| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | GBX | 50.5 | 51 | 48.5 | 51 | 51 | +0.5 (+0.99%) | 144,018 |
| 2 Nov 2018 | GBX | 51.5 | 52.16 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 193,031 |
| 1 Nov 2018 | GBX | 50.15 | 53 | 50.15 | 51.5 | 51.5 | +1.5 (+3%) | 218,040 |
| 31 Oct 2018 | GBX | 47.25 | 50.5 | 47 | 50 | 50 | +2.75 (+5.82%) | 412,428 |
| 30 Oct 2018 | GBX | 47.7 | 47.7 | 47 | 47.25 | 47.25 | -0.5 (-1.05%) | 649,391 |
| 29 Oct 2018 | GBX | 48.25 | 48.99 | 47.5 | 47.75 | 47.75 | -0.5 (-1.04%) | 201,119 |
| 26 Oct 2018 | GBX | 48.5 | 48.99 | 47.4887 | 48.25 | 48.25 | +1.2 (+2.55%) | 447,429 |
| 25 Oct 2018 | GBX | 49 | 49 | 47 | 47.05 | 47.05 | -2.45 (-4.95%) | 1,033,830 |
| 24 Oct 2018 | GBX | 49.5 | 49.5 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 331,471 |
| 23 Oct 2018 | GBX | 52.01 | 52.01 | 48.8 | 49.5 | 49.5 | -3 (-5.71%) | 745,164 |
| 22 Oct 2018 | GBX | 53.98 | 53.98 | 52.15 | 52.5 | 52.5 | -1.75 (-3.23%) | 232,483 |
| 19 Oct 2018 | GBX | 55.5 | 55.8 | 52.9745 | 54.25 | 54.25 | -1.25 (-2.25%) | 394,166 |
| 18 Oct 2018 | GBX | 56.5 | 56.5 | 53 | 55.5 | 55.5 | -2 (-3.48%) | 637,526 |
| 20 Sep 2018 | GBX | 58 | 58.3176 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 109,187 |
| 19 Sep 2018 | GBX | 57.5 | 59 | 57.2 | 58 | 58 | +0.5 (+0.87%) | 158,287 |
| 18 Sep 2018 | GBX | 58.15 | 58.15 | 57.05 | 57.5 | 57.5 | -1 (-1.71%) | 672,213 |
| 17 Sep 2018 | GBX | 58.5 | 58.5 | 57.2 | 58.5 | 58.5 | 0.0 (0.0%) | 168,284 |
| 14 Sep 2018 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 373,426 |
| 13 Sep 2018 | GBX | 57.25 | 58.5 | 57 | 58.5 | 58.5 | +1.25 (+2.18%) | 144,977 |
| 12 Sep 2018 | GBX | 57.25 | 57.5 | 56.85 | 57.25 | 57.25 | 0.0 (0.0%) | 1,666,259 |
| 11 Sep 2018 | GBX | 57.25 | 57.5 | 56.85 | 57.25 | 57.25 | 0.0 (0.0%) | 330,343 |
| 10 Sep 2018 | GBX | 57.25 | 58 | 56.8 | 57.25 | 57.25 | 0.0 (0.0%) | 149,687 |
| 7 Sep 2018 | GBX | 57.25 | 58 | 56.5 | 57.25 | 57.25 | 0.0 (0.0%) | 122,188 |
| 6 Sep 2018 | GBX | 57.1 | 58 | 56.2 | 57.25 | 57.25 | +0.15 (+0.26%) | 256,304 |
| 5 Sep 2018 | GBX | 57.5 | 58 | 56.15 | 57.1 | 57.1 | -0.9 (-1.55%) | 1,061,157 |
| 4 Sep 2018 | GBX | 57.5 | 58 | 57 | 58 | 58 | +0.5 (+0.87%) | 660,484 |
| 3 Sep 2018 | GBX | 57.75 | 58.5 | 57 | 57.5 | 57.5 | -0.25 (-0.43%) | 1,179,898 |
| 31 Aug 2018 | GBX | 58 | 59 | 57.75 | 57.75 | 57.75 | -0.25 (-0.43%) | 591,316 |
| 30 Aug 2018 | GBX | 60 | 61 | 57.6656 | 58 | 58 | -2 (-3.33%) | 2,923,001 |
| 29 Aug 2018 | GBX | 58 | 60.85 | 57.72 | 60 | 60 | +2 (+3.45%) | 278,521 |
