| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | GBX | 54.75 | 55.75 | 54.5 | 54.75 | 54.75 | +0.5 (+0.92%) | 1,329,578 |
| 21 Sep 2017 | GBX | 53.15 | 55 | 53.15 | 54.25 | 54.25 | +1.25 (+2.36%) | 1,009,321 |
| 20 Sep 2017 | GBX | 51 | 53.2 | 50.22 | 53 | 53 | +2 (+3.92%) | 477,568 |
| 19 Sep 2017 | GBX | 51 | 51 | 49.9652 | 51 | 51 | 0.0 (0.0%) | 1,091,578 |
| 18 Sep 2017 | GBX | 52.25 | 52.56 | 50 | 51 | 51 | +1.375 (+2.77%) | 317,074 |
| 15 Sep 2017 | GBX | 51.24 | 51.24 | 49.2876 | 49.625 | 49.625 | -1.625 (-3.17%) | 542,758 |
| 14 Sep 2017 | GBX | 49.75 | 51.475 | 49.0478 | 51.25 | 51.25 | +1.5 (+3.02%) | 743,619 |
| 13 Sep 2017 | GBX | 49.75 | 50.485 | 49.661 | 49.75 | 49.75 | 0.0 (0.0%) | 382,464 |
| 12 Sep 2017 | GBX | 51 | 51 | 49.5 | 49.75 | 49.75 | +0.75 (+1.53%) | 453,887 |
| 11 Sep 2017 | GBX | 50 | 50.5 | 48.5 | 49 | 49 | -1 (-2%) | 610,760 |
| 8 Sep 2017 | GBX | 47.546 | 52 | 47.546 | 50 | 50 | +3 (+6.38%) | 1,192,989 |
| 7 Sep 2017 | GBX | 48.375 | 48.75 | 46.615 | 47 | 47 | -1.375 (-2.84%) | 1,078,360 |
| 6 Sep 2017 | GBX | 44.8 | 48.925 | 44.8 | 48.375 | 48.375 | +4.625 (+10.57%) | 1,675,805 |
| 5 Sep 2017 | GBX | 44 | 44.5 | 43.1 | 43.75 | 43.75 | -0.25 (-0.57%) | 423,948 |
| 4 Sep 2017 | GBX | 43.5 | 44.5 | 43.248 | 44 | 44 | -0.125 (-0.28%) | 365,033 |
| 1 Sep 2017 | GBX | 44.75 | 45.2 | 43.52 | 44.125 | 44.125 | -0.125 (-0.28%) | 551,419 |
| 31 Aug 2017 | GBX | 45.25 | 45.5 | 44 | 44.25 | 44.25 | -1 (-2.21%) | 404,451 |
| 30 Aug 2017 | GBX | 45 | 46.8 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 590,601 |
| 29 Aug 2017 | GBX | 47.25 | 47.75 | 44.5 | 45.25 | 45.25 | -1.375 (-2.95%) | 523,499 |
| 25 Aug 2017 | GBX | 45.25 | 48 | 44 | 46.625 | 46.625 | +2.375 (+5.37%) | 951,260 |
| 24 Aug 2017 | GBX | 44 | 44.8251 | 43.5 | 44.25 | 44.25 | +0.25 (+0.57%) | 182,791 |
| 23 Aug 2017 | GBX | 44.375 | 44.5 | 43.748 | 44 | 44 | -0.375 (-0.85%) | 81,565 |
| 22 Aug 2017 | GBX | 44.25 | 44.43 | 43.93 | 44.375 | 44.375 | +0.125 (+0.28%) | 184,247 |
| 21 Aug 2017 | GBX | 44.75 | 45.02 | 44.1167 | 44.25 | 44.25 | -0.625 (-1.39%) | 304,710 |
| 18 Aug 2017 | GBX | 45 | 45.1 | 44.1 | 44.875 | 44.875 | -0.125 (-0.28%) | 265,041 |
| 17 Aug 2017 | GBX | 45.18 | 45.18 | 44.5 | 45 | 45 | -0.5 (-1.10%) | 133,412 |
| 16 Aug 2017 | GBX | 46.5 | 46.9 | 44 | 45.5 | 45.5 | -0.75 (-1.62%) | 500,836 |
| 15 Aug 2017 | GBX | 46 | 46.9 | 45.75 | 46.25 | 46.25 | +0.75 (+1.65%) | 416,083 |
| 14 Aug 2017 | GBX | 43.75 | 46 | 43.75 | 45.5 | 45.5 | +1.75 (+4%) | 230,058 |
| 11 Aug 2017 | GBX | 44.25 | 45 | 43.1 | 43.75 | 43.75 | -0.5 (-1.13%) | 452,510 |
