| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | GBX | 43.55 | 45 | 43.55 | 44.25 | 44.25 | -0.25 (-0.56%) | 313,412 |
| 9 Aug 2017 | GBX | 44.5 | 45.5 | 44.075 | 44.5 | 44.5 | 0.0 (0.0%) | 346,851 |
| 8 Aug 2017 | GBX | 45.5 | 46.4 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 383,318 |
| 7 Aug 2017 | GBX | 46.5 | 46.89 | 44.555 | 45 | 45 | -1.5 (-3.23%) | 476,854 |
| 4 Aug 2017 | GBX | 45.75 | 46.99 | 45.52 | 46.5 | 46.5 | +1 (+2.20%) | 332,870 |
| 3 Aug 2017 | GBX | 46.5 | 46.7 | 44.5 | 45.5 | 45.5 | -1 (-2.15%) | 470,499 |
| 2 Aug 2017 | GBX | 47.5 | 48 | 46.45 | 46.5 | 46.5 | -0.75 (-1.59%) | 92,159 |
| 1 Aug 2017 | GBX | 47.75 | 48.5 | 46.75 | 47.25 | 47.25 | -0.5 (-1.05%) | 505,809 |
| 31 Jul 2017 | GBX | 45.5 | 49 | 45.02 | 47.75 | 47.75 | +2.75 (+6.11%) | 1,058,657 |
| 28 Jul 2017 | GBX | 44 | 45.8 | 43.625 | 45 | 45 | +0.75 (+1.69%) | 412,142 |
| 27 Jul 2017 | GBX | 43.5 | 45.55 | 43.1 | 44.25 | 44.25 | +0.75 (+1.72%) | 335,910 |
| 26 Jul 2017 | GBX | 44.75 | 45 | 42.8824 | 43.5 | 43.5 | -1.75 (-3.87%) | 2,205,240 |
| 25 Jul 2017 | GBX | 45.5 | 45.775 | 44.65 | 45.25 | 45.25 | -0.25 (-0.55%) | 1,147,993 |
| 24 Jul 2017 | GBX | 45.25 | 45.625 | 44 | 45.5 | 45.5 | +0.25 (+0.55%) | 767,498 |
| 21 Jul 2017 | GBX | 46.5 | 46.7 | 45.1 | 45.25 | 45.25 | -1.25 (-2.69%) | 212,350 |
| 20 Jul 2017 | GBX | 48.25 | 48.25 | 45.9819 | 46.5 | 46.5 | -1.75 (-3.63%) | 344,172 |
| 19 Jul 2017 | GBX | 48.75 | 49.625 | 47.5 | 48.25 | 48.25 | 0.0 (0.0%) | 326,565 |
| 18 Jul 2017 | GBX | 47.75 | 49.775 | 47.5 | 48.25 | 48.25 | +0.5 (+1.05%) | 680,802 |
| 17 Jul 2017 | GBX | 46.5 | 48 | 45.8 | 47.75 | 47.75 | +1.25 (+2.69%) | 391,577 |
| 14 Jul 2017 | GBX | 45.35 | 47 | 45.35 | 46.5 | 46.5 | +1.5 (+3.33%) | 585,810 |
| 13 Jul 2017 | GBX | 46 | 46.6 | 45 | 45 | 45 | -0.375 (-0.83%) | 973,357 |
| 12 Jul 2017 | GBX | 43.75 | 45.75 | 42 | 45.375 | 45.375 | +1.5 (+3.42%) | 1,835,550 |
| 11 Jul 2017 | GBX | 47.25 | 47.35 | 43.5 | 43.875 | 43.875 | -3 (-6.40%) | 999,247 |
| 10 Jul 2017 | GBX | 47.375 | 47.4 | 45.055 | 46.875 | 46.875 | -0.5 (-1.06%) | 917,158 |
| 7 Jul 2017 | GBX | 46.625 | 47.625 | 44.625 | 47.375 | 47.375 | 0.0 (0.0%) | 1,326,716 |
| 6 Jul 2017 | GBX | 49.75 | 50.5 | 46.5 | 47.375 | 47.375 | -3.125 (-6.19%) | 2,498,985 |
| 5 Jul 2017 | GBX | 56.25 | 56.625 | 49.0204 | 50.5 | 50.5 | -4 (-7.34%) | 3,991,300 |
| 4 Jul 2017 | GBX | 52.25 | 55.3 | 51.75 | 54.5 | 54.5 | +2.75 (+5.31%) | 652,851 |
| 3 Jul 2017 | GBX | 52.99 | 52.99 | 51.5 | 51.75 | 51.75 | -1.25 (-2.36%) | 581,185 |
| 30 Jun 2017 | GBX | 53.25 | 54.3 | 52.2 | 53 | 53 | -0.25 (-0.47%) | 124,375 |
