| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | GBX | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 39,025 |
| 21 Sep 2023 | GBX | 4.05 | 4.05 | 4.0125 | 4.05 | 4.05 | 0.0 (0.0%) | 30,253 |
| 20 Sep 2023 | GBX | 4.05 | 4.075 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 276,002 |
| 19 Sep 2023 | GBX | 4.05 | 4.08 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 292,272 |
| 18 Sep 2023 | GBX | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 515,593 |
| 15 Sep 2023 | GBX | 3.96 | 4 | 3.96 | 4 | 4 | +0.05 (+1.27%) | 151,560 |
| 14 Sep 2023 | GBX | 3.95 | 3.975 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 205,174 |
| 13 Sep 2023 | GBX | 4.102 | 4.102 | 3.911 | 3.95 | 3.95 | 0.0 (0.0%) | 756,016 |
| 12 Sep 2023 | GBX | 4.12 | 4.12 | 3.9 | 3.95 | 3.95 | -0.25 (-5.95%) | 840,184 |
| 11 Sep 2023 | GBX | 4.32 | 4.32 | 4.075 | 4.2 | 4.2 | -0.3 (-6.67%) | 424,000 |
| 8 Sep 2023 | GBX | 4.502 | 4.502 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 186,031 |
| 7 Sep 2023 | GBX | 4.712 | 4.712 | 4.52 | 4.55 | 4.55 | -0.2 (-4.21%) | 277,058 |
| 6 Sep 2023 | GBX | 4.75 | 4.75 | 4.7222 | 4.75 | 4.75 | 0.0 (0.0%) | 234,322 |
| 5 Sep 2023 | GBX | 4.85 | 4.875 | 4.425 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,870,955 |
| 4 Sep 2023 | GBX | 4.15 | 4.88 | 4.01 | 4.85 | 4.85 | +0.9 (+22.78%) | 2,697,919 |
| 1 Sep 2023 | GBX | 3.95 | 4 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 2,165,138 |
| 31 Aug 2023 | GBX | 3.65 | 3.99 | 3.5 | 3.95 | 3.95 | +0.35 (+9.72%) | 7,010,674 |
| 30 Aug 2023 | GBX | 3.65 | 4.05 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,488,112 |
| 29 Aug 2023 | GBX | 4.2 | 4.2 | 3.5 | 3.65 | 3.65 | -0.85 (-18.89%) | 804,490 |
| 25 Aug 2023 | GBX | 4.45 | 4.5 | 4 | 4.5 | 4.5 | +0.05 (+1.12%) | 760,001 |
| 24 Aug 2023 | GBX | 4.45 | 4.45 | 4.303 | 4.45 | 4.45 | 0.0 (0.0%) | 7,692 |
| 23 Aug 2023 | GBX | 4.45 | 4.45 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 3,941 |
| 22 Aug 2023 | GBX | 4.45 | 4.45 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 58,871 |
| 21 Aug 2023 | GBX | 4.4 | 4.6 | 4.3 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,543,361 |
| 18 Aug 2023 | GBX | 4.65 | 4.65 | 4.3 | 4.65 | 4.65 | -0.1 (-2.11%) | 49,727 |
| 17 Aug 2023 | GBX | 4.8 | 4.8 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 215,000 |
| 16 Aug 2023 | GBX | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 75,056 |
| 15 Aug 2023 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 150,000 |
| 14 Aug 2023 | GBX | 5.1 | 5.1 | 5.002 | 5.1 | 5.1 | +0.02 (+0.39%) | 47,999 |
| 11 Aug 2023 | GBX | 5.1 | 5.1 | 5 | 5.08 | 5.08 | -0.12 (-2.31%) | 702,331 |
