| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | GBX | 44.25 | 44.25 | 42.25 | 43.25 | 43.25 | -0.375 (-0.86%) | 1,044,048 |
| 8 Mar 2017 | GBX | 44.25 | 44.5 | 42.5 | 43.625 | 43.625 | -0.75 (-1.69%) | 944,327 |
| 7 Mar 2017 | GBX | 45 | 45.38 | 44.1 | 44.375 | 44.375 | -1 (-2.20%) | 1,157,111 |
| 6 Mar 2017 | GBX | 48.5 | 48.5 | 45 | 45.375 | 45.375 | -1.25 (-2.68%) | 1,298,802 |
| 3 Mar 2017 | GBX | 46.875 | 47.625 | 45.125 | 46.625 | 46.625 | -0.375 (-0.80%) | 1,560,748 |
| 2 Mar 2017 | GBX | 48.25 | 48.55 | 46 | 47 | 47 | -0.75 (-1.57%) | 1,887,992 |
| 1 Mar 2017 | GBX | 51.4 | 51.4 | 47.5 | 47.75 | 47.75 | -1.25 (-2.55%) | 2,011,165 |
| 28 Feb 2017 | GBX | 50.25 | 50.9999 | 48.1 | 49 | 49 | -1 (-2%) | 7,300,212 |
| 27 Feb 2017 | GBX | 48.25 | 50.5 | 48.07 | 50 | 50 | +2.375 (+4.99%) | 2,641,926 |
| 24 Feb 2017 | GBX | 47.25 | 50 | 45.5 | 47.625 | 47.625 | +0.75 (+1.60%) | 3,028,182 |
| 23 Feb 2017 | GBX | 44.75 | 47.9 | 44.35 | 46.875 | 46.875 | +2.5 (+5.63%) | 7,399,422 |
| 22 Feb 2017 | GBX | 44.5 | 44.7 | 43.75 | 44.375 | 44.375 | -0.125 (-0.28%) | 1,511,510 |
| 21 Feb 2017 | GBX | 44.75 | 45 | 43.25 | 44.5 | 44.5 | -0.125 (-0.28%) | 1,899,105 |
| 20 Feb 2017 | GBX | 44 | 44.9862 | 43.565 | 44.625 | 44.625 | +1 (+2.29%) | 1,598,448 |
| 17 Feb 2017 | GBX | 45.5 | 45.5 | 43.5 | 43.625 | 43.625 | -1.625 (-3.59%) | 3,834,254 |
| 16 Feb 2017 | GBX | 45.5 | 46.75 | 44.25 | 45.25 | 45.25 | +0.75 (+1.69%) | 2,375,904 |
| 15 Feb 2017 | GBX | 44.875 | 44.99 | 43.685 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,058,351 |
| 14 Feb 2017 | GBX | 44.75 | 45.7 | 43.1 | 44 | 44 | -0.25 (-0.56%) | 2,671,665 |
| 13 Feb 2017 | GBX | 41.75 | 44.5 | 41.1 | 44.25 | 44.25 | +2.5 (+5.99%) | 3,474,572 |
| 10 Feb 2017 | GBX | 42.625 | 42.7 | 40.1 | 41.75 | 41.75 | -0.875 (-2.05%) | 4,517,142 |
| 9 Feb 2017 | GBX | 43.75 | 43.8 | 42 | 42.625 | 42.625 | -1.125 (-2.57%) | 2,417,011 |
| 8 Feb 2017 | GBX | 45.125 | 45.4 | 43.6167 | 43.75 | 43.75 | -1.25 (-2.78%) | 1,756,983 |
| 7 Feb 2017 | GBX | 44.5 | 45.6999 | 43.55 | 45 | 45 | +1.25 (+2.86%) | 3,211,550 |
| 6 Feb 2017 | GBX | 40.5 | 44.4999 | 40.48 | 43.75 | 43.75 | +3.75 (+9.38%) | 3,236,477 |
| 3 Feb 2017 | GBX | 40.75 | 41 | 39.15 | 40 | 40 | -0.375 (-0.93%) | 1,404,240 |
| 2 Feb 2017 | GBX | 41.755 | 41.755 | 39.2 | 40.375 | 40.375 | +1.25 (+3.19%) | 4,700,015 |
| 1 Feb 2017 | GBX | 38.125 | 40.25 | 37.2501 | 39.125 | 39.125 | +1 (+2.62%) | 2,563,783 |
| 31 Jan 2017 | GBX | 39.505 | 39.505 | 38 | 38.125 | 38.125 | -0.75 (-1.93%) | 970,916 |
| 30 Jan 2017 | GBX | 38.2501 | 40.99 | 38.2501 | 38.875 | 38.875 | +0.625 (+1.63%) | 3,024,096 |
| 27 Jan 2017 | GBX | 34.25 | 39.3333 | 34 | 38.25 | 38.25 | +4 (+11.68%) | 7,498,755 |
