| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | GBX | 25.75 | 26.5 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 123,080 |
| 25 Nov 2016 | GBX | 27.5 | 28 | 25.5 | 26 | 26 | -1.5 (-5.45%) | 780,342 |
| 24 Nov 2016 | GBX | 27.5 | 28.9999 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 345,302 |
| 23 Nov 2016 | GBX | 28 | 28.95 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 294,318 |
| 22 Nov 2016 | GBX | 28 | 29 | 26.1 | 28 | 28 | +1 (+3.70%) | 273,843 |
| 21 Nov 2016 | GBX | 26 | 28.9 | 26 | 27 | 27 | +2 (+8%) | 441,274 |
| 18 Nov 2016 | GBX | 25 | 26 | 24.5 | 25 | 25 | 0.0 (0.0%) | 424,251 |
| 17 Nov 2016 | GBX | 26 | 26.5 | 24.25 | 25 | 25 | 0.0 (0.0%) | 257,613 |
| 16 Nov 2016 | GBX | 25 | 26 | 24.07 | 25 | 25 | +1 (+4.17%) | 814,054 |
| 15 Nov 2016 | GBX | 24 | 24.75 | 24 | 24 | 24 | +0.5 (+2.13%) | 117,206 |
| 14 Nov 2016 | GBX | 25.5 | 26.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 151,344 |
| 11 Nov 2016 | GBX | 23 | 25.9999 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 117,065 |
| 10 Nov 2016 | GBX | 22.5 | 22.9 | 21.8333 | 22 | 22 | -0.5 (-2.22%) | 56,229 |
| 9 Nov 2016 | GBX | 22.1 | 23.45 | 22.1 | 22.5 | 22.5 | -0.5 (-2.17%) | 144,253 |
| 8 Nov 2016 | GBX | 23.45 | 23.45 | 23 | 23 | 23 | -1 (-4.17%) | 25,000 |
| 7 Nov 2016 | GBX | 23.5 | 24.2 | 23.07 | 24 | 24 | +1.25 (+5.49%) | 32,142 |
| 4 Nov 2016 | GBX | 22.99 | 22.99 | 22.55 | 22.75 | 22.75 | -0.25 (-1.09%) | 27,714 |
| 3 Nov 2016 | GBX | 23 | 23 | 22.65 | 23 | 23 | 0.0 (0.0%) | 40,000 |
| 2 Nov 2016 | GBX | 24.25 | 24.444 | 22.95 | 23 | 23 | -1 (-4.17%) | 100,238 |
| 1 Nov 2016 | GBX | 22.5 | 24 | 22.5 | 24 | 24 | +1 (+4.35%) | 243,674 |
| 31 Oct 2016 | GBX | 24 | 24.8 | 21.5 | 23 | 23 | -1 (-4.17%) | 254,702 |
| 28 Oct 2016 | GBX | 24 | 24.8 | 23.1515 | 24 | 24 | 0.0 (0.0%) | 17,779 |
| 27 Oct 2016 | GBX | 24 | 25.75 | 23.1333 | 24 | 24 | 0.0 (0.0%) | 89,893 |
| 26 Oct 2016 | GBX | 25.5 | 26 | 23.1333 | 24 | 24 | -2 (-7.69%) | 32,400 |
| 25 Oct 2016 | GBX | 25.25 | 26.5 | 25.05 | 26 | 26 | +0.75 (+2.97%) | 93,276 |
| 24 Oct 2016 | GBX | 25.5 | 25.8399 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 23,878 |
| 21 Oct 2016 | GBX | 26.5 | 27.4 | 25.05 | 25.5 | 25.5 | -1 (-3.77%) | 88,457 |
| 20 Oct 2016 | GBX | 27 | 27.7 | 26.05 | 26.5 | 26.5 | -0.5 (-1.85%) | 64,007 |
| 19 Oct 2016 | GBX | 27 | 28.5 | 27 | 27 | 27 | +0.25 (+0.93%) | 111,151 |
| 18 Oct 2016 | GBX | 27.25 | 28 | 26.1001 | 26.75 | 26.75 | -0.5 (-1.83%) | 250,583 |
