| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | GBX | 24 | 24.95 | 24 | 24 | 24 | 0.0 (0.0%) | 23,695 |
| 2 Sep 2016 | GBX | 24.25 | 26.5 | 23.5 | 24 | 24 | -0.25 (-1.03%) | 100,477 |
| 1 Sep 2016 | GBX | 24.25 | 24.985 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 24,000 |
| 31 Aug 2016 | GBX | 24.25 | 24.25 | 23.67 | 24.25 | 24.25 | 0.0 (0.0%) | 4,134 |
| 30 Aug 2016 | GBX | 24.75 | 25.6 | 23.6511 | 24.25 | 24.25 | -0.5 (-2.02%) | 94,046 |
| 26 Aug 2016 | GBX | 24.75 | 26 | 23.8146 | 24.75 | 24.75 | 0.0 (0.0%) | 58,967 |
| 25 Aug 2016 | GBX | 24.75 | 26 | 23.8751 | 24.75 | 24.75 | 0.0 (0.0%) | 198,786 |
| 24 Aug 2016 | GBX | 24.25 | 26 | 22.6 | 24.75 | 24.75 | -0.75 (-2.94%) | 173,706 |
| 23 Aug 2016 | GBX | 25.5 | 25.75 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 53,463 |
| 22 Aug 2016 | GBX | 25.5 | 25.75 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 47,309 |
| 19 Aug 2016 | GBX | 25.5 | 27.2 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 51,566 |
| 18 Aug 2016 | GBX | 25.5 | 25.95 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 40,811 |
| 17 Aug 2016 | GBX | 25.5 | 27.3845 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 70,335 |
| 16 Aug 2016 | GBX | 25.5 | 27 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 27,955 |
| 15 Aug 2016 | GBX | 25 | 25.99 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2016 | GBX | 25 | 25.5 | 25 | 25 | 25 | +0.25 (+1.01%) | 48,081 |
| 11 Aug 2016 | GBX | 25.8499 | 25.8499 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 56,688 |
| 10 Aug 2016 | GBX | 26.5 | 27 | 25.3001 | 26 | 26 | -1 (-3.70%) | 127,932 |
| 9 Aug 2016 | GBX | 26.75 | 27.85 | 26.7251 | 27 | 27 | +0.25 (+0.93%) | 68,103 |
| 8 Aug 2016 | GBX | 27.5 | 28.4 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 448,197 |
| 5 Aug 2016 | GBX | 25.6999 | 27 | 25.6999 | 26.75 | 26.75 | +1.25 (+4.90%) | 242,480 |
| 4 Aug 2016 | GBX | 24.15 | 25.85 | 24.15 | 25.5 | 25.5 | +1.5 (+6.25%) | 172,924 |
| 3 Aug 2016 | GBX | 24 | 24 | 23.1 | 24 | 24 | 0.0 (0.0%) | 148,490 |
| 2 Aug 2016 | GBX | 22.5 | 24.5318 | 22.2501 | 24 | 24 | +1.5 (+6.67%) | 315,167 |
| 1 Aug 2016 | GBX | 22.25 | 22.985 | 22.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 110,163 |
| 29 Jul 2016 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | GBX | 22.5 | 22.6999 | 22 | 22 | 22 | -0.5 (-2.22%) | 20,914 |
| 27 Jul 2016 | GBX | 22.5 | 22.99 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 193,661 |
| 26 Jul 2016 | GBX | 21.45 | 22.5 | 21.45 | 22.5 | 22.5 | +2 (+9.76%) | 144,630 |
| 25 Jul 2016 | GBX | 20.5 | 21.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 60,000 |
