| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 37,500 |
| 8 Jul 2016 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 10,000 |
| 7 Jul 2016 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 30,500 |
| 6 Jul 2016 | GBX | 20 | 20 | 19.9 | 20 | 20 | -0.25 (-1.23%) | 2,513 |
| 5 Jul 2016 | GBX | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | GBX | 20.5 | 21 | 19.8001 | 20.25 | 20.25 | -0.25 (-1.22%) | 82,354 |
| 1 Jul 2016 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 17,215 |
| 30 Jun 2016 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 75,000 |
| 28 Jun 2016 | GBX | 20 | 20.475 | 20 | 20 | 20 | 0.0 (0.0%) | 25,000 |
| 27 Jun 2016 | GBX | 20.5 | 21 | 19.5626 | 20 | 20 | -0.5 (-2.44%) | 141,580 |
| 24 Jun 2016 | GBX | 20.5 | 20.975 | 19.0201 | 20.5 | 20.5 | -1 (-4.65%) | 1,111,105 |
| 23 Jun 2016 | GBX | 21.5 | 21.75 | 21.06 | 21.5 | 21.5 | 0.0 (0.0%) | 267,250 |
| 22 Jun 2016 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | GBX | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 40,000 |
| 20 Jun 2016 | GBX | 22.375 | 22.5 | 22 | 22.25 | 22.25 | -0.125 (-0.56%) | 13,338 |
| 17 Jun 2016 | GBX | 22.5 | 22.7124 | 22.25 | 22.375 | 22.375 | -0.125 (-0.56%) | 157,525 |
| 16 Jun 2016 | GBX | 21 | 22.5 | 20.1501 | 22.5 | 22.5 | +0.25 (+1.12%) | 405,757 |
| 15 Jun 2016 | GBX | 22.25 | 22.25 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 120,000 |
| 14 Jun 2016 | GBX | 22.4999 | 22.4999 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 96,643 |
| 13 Jun 2016 | GBX | 23.5 | 23.7999 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 19,589 |
| 10 Jun 2016 | GBX | 22.5 | 22.5 | 22.375 | 22.5 | 22.5 | -0.25 (-1.10%) | 35,652 |
| 9 Jun 2016 | GBX | 23 | 23.5 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 88,261 |
| 8 Jun 2016 | GBX | 23 | 23.6 | 22.7 | 23 | 23 | 0.0 (0.0%) | 52,420 |
| 7 Jun 2016 | GBX | 23 | 23.9999 | 22.75 | 23 | 23 | 0.0 (0.0%) | 98,999 |
| 6 Jun 2016 | GBX | 23 | 23.9 | 22.65 | 23 | 23 | +0.25 (+1.10%) | 33,970 |
| 3 Jun 2016 | GBX | 24 | 24.5 | 22.4641 | 22.75 | 22.75 | -1.25 (-5.21%) | 145,584 |
| 2 Jun 2016 | GBX | 23.1 | 24.6 | 23.1 | 24 | 24 | +0.5 (+2.13%) | 191,202 |
| 1 Jun 2016 | GBX | 24.5 | 25.35 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 367,646 |
| 31 May 2016 | GBX | 22.5 | 25 | 22.1051 | 24.5 | 24.5 | +2 (+8.89%) | 869,823 |
