| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | GBX | 23 | 23.9 | 22.65 | 23 | 23 | +0.25 (+1.10%) | 33,970 |
| 3 Jun 2016 | GBX | 24 | 24.5 | 22.4641 | 22.75 | 22.75 | -1.25 (-5.21%) | 145,584 |
| 2 Jun 2016 | GBX | 23.1 | 24.6 | 23.1 | 24 | 24 | +0.5 (+2.13%) | 191,202 |
| 1 Jun 2016 | GBX | 24.5 | 25.35 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 367,646 |
| 31 May 2016 | GBX | 22.5 | 25 | 22.1051 | 24.5 | 24.5 | +2 (+8.89%) | 869,823 |
| 27 May 2016 | GBX | 22.375 | 22.75 | 22 | 22.5 | 22.5 | +0.125 (+0.56%) | 972,159 |
| 26 May 2016 | GBX | 20.25 | 23.8399 | 20 | 22.375 | 22.375 | +2.125 (+10.49%) | 1,247,019 |
| 25 May 2016 | GBX | 21.2 | 21.2 | 20 | 20.25 | 20.25 | -1 (-4.71%) | 44,415 |
| 24 May 2016 | GBX | 20.75 | 21.25 | 20.65 | 21.25 | 21.25 | +0.5 (+2.41%) | 112,341 |
| 23 May 2016 | GBX | 20.875 | 20.9174 | 20.4 | 20.75 | 20.75 | 0.0 (0.0%) | 255,864 |
| 20 May 2016 | GBX | 24 | 24.55 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 1,432,549 |
