| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | GBX | 5.396 | 5.396 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 410,785 |
| 9 Aug 2023 | GBX | 5.4 | 5.68 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 117,369 |
| 8 Aug 2023 | GBX | 5.4 | 5.4 | 5.256 | 5.4 | 5.4 | 0.0 (0.0%) | 44,664 |
| 7 Aug 2023 | GBX | 5.4 | 5.75 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 364,833 |
| 4 Aug 2023 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | GBX | 5.4 | 5.4 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 2,500 |
| 2 Aug 2023 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 33,413 |
| 1 Aug 2023 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 504,694 |
| 31 Jul 2023 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 57,298 |
| 28 Jul 2023 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 440,623 |
| 27 Jul 2023 | GBX | 5.25 | 5.5 | 5 | 5.3 | 5.3 | -0.45 (-7.83%) | 495,456 |
| 26 Jul 2023 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 85,586 |
| 25 Jul 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 5.75 | 5.975 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 101,768 |
| 21 Jul 2023 | GBX | 5.75 | 5.975 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 22,149 |
| 20 Jul 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 8,000 |
| 19 Jul 2023 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,500 |
| 18 Jul 2023 | GBX | 5.75 | 6 | 5.72 | 5.75 | 5.75 | 0.0 (0.0%) | 351,283 |
| 17 Jul 2023 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 59,076 |
| 14 Jul 2023 | GBX | 5.75 | 6 | 5.71 | 5.75 | 5.75 | 0.0 (0.0%) | 51,972 |
| 13 Jul 2023 | GBX | 5.75 | 6 | 5.66 | 5.75 | 5.75 | 0.0 (0.0%) | 90,000 |
| 12 Jul 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | GBX | 5.75 | 5.995 | 5.66 | 5.75 | 5.75 | -0.25 (-4.17%) | 31,716 |
| 10 Jul 2023 | GBX | 5.95 | 6.295 | 5.68 | 6 | 6 | +0.05 (+0.84%) | 165,742 |
| 7 Jul 2023 | GBX | 5.95 | 5.95 | 5.866 | 5.95 | 5.95 | 0.0 (0.0%) | 1,100 |
| 6 Jul 2023 | GBX | 5.95 | 6.033 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,000 |
| 5 Jul 2023 | GBX | 5.9 | 6.1 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 82,757 |
| 4 Jul 2023 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | GBX | 5.9 | 6.04 | 5.7401 | 5.9 | 5.9 | 0.0 (0.0%) | 16,292 |
| 30 Jun 2023 | GBX | 5.9 | 6.096 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 10,000 |
