| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | GBX | 4.9 | 5 | 4.8751 | 4.9 | 4.9 | 0.0 (0.0%) | 135,348 |
| 25 May 2023 | GBX | 4.75 | 5 | 4.7 | 4.9 | 4.9 | +0.15 (+3.16%) | 98,623 |
| 24 May 2023 | GBX | 4.775 | 4.9 | 4.7 | 4.75 | 4.75 | -0.35 (-6.86%) | 2,963,265 |
| 23 May 2023 | GBX | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 2,500 |
| 22 May 2023 | GBX | 5.1 | 5.198 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 537 |
| 19 May 2023 | GBX | 5.1 | 5.14 | 4.887 | 5.1 | 5.1 | +0.1 (+2%) | 1,279,917 |
| 18 May 2023 | GBX | 5.1 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 580,204 |
| 17 May 2023 | GBX | 5 | 5.2 | 4.8 | 5.1 | 5.1 | +0.2 (+4.08%) | 2,617,746 |
| 16 May 2023 | GBX | 4.35 | 5.2 | 4.2 | 4.9 | 4.9 | +0.6 (+13.95%) | 1,180,096 |
| 15 May 2023 | GBX | 4.35 | 4.4849 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 109,600 |
| 12 May 2023 | GBX | 4.53 | 4.53 | 4.2841 | 4.35 | 4.35 | -0.2 (-4.40%) | 208,569 |
| 11 May 2023 | GBX | 4.55 | 4.6 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 713,657 |
| 10 May 2023 | GBX | 4.6 | 4.65 | 4.5 | 4.55 | 4.55 | -0.24 (-5.01%) | 235,790 |
| 9 May 2023 | GBX | 4.402 | 4.79 | 4.402 | 4.79 | 4.79 | +0.29 (+6.44%) | 572,588 |
| 5 May 2023 | GBX | 4.5 | 4.5 | 3.515 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,235,846 |
| 4 May 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 79,221 |
| 3 May 2023 | GBX | 4.75 | 5 | 4.7249 | 4.75 | 4.75 | 0.0 (0.0%) | 11,319 |
| 2 May 2023 | GBX | 5.35 | 5.5 | 4.5 | 4.75 | 4.75 | -0.65 (-12.04%) | 1,500,641 |
| 28 Apr 2023 | GBX | 6.5 | 6.5 | 5.1 | 5.4 | 5.4 | -1.8 (-25%) | 2,726,362 |
| 27 Apr 2023 | GBX | 7.2 | 7.35 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 28,085 |
| 26 Apr 2023 | GBX | 7.2 | 7.38 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 50,629 |
| 25 Apr 2023 | GBX | 7.2 | 7.4 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 41,836 |
| 24 Apr 2023 | GBX | 7.2 | 7.5 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 44,947 |
| 21 Apr 2023 | GBX | 7.25 | 7.4 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 47,295 |
| 20 Apr 2023 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 78,300 |
| 19 Apr 2023 | GBX | 7.5 | 7.5 | 7.0001 | 7.15 | 7.15 | -0.45 (-5.92%) | 253,856 |
| 18 Apr 2023 | GBX | 7.6 | 7.6999 | 7.1791 | 7.6 | 7.6 | 0.0 (0.0%) | 67,408 |
| 17 Apr 2023 | GBX | 7.75 | 7.8044 | 7.22 | 7.6 | 7.6 | -0.15 (-1.94%) | 362,246 |
| 14 Apr 2023 | GBX | 7.75 | 7.99 | 7.2 | 7.75 | 7.75 | 0.0 (0.0%) | 132,891 |
| 13 Apr 2023 | GBX | 7.75 | 7.975 | 7.36 | 7.75 | 7.75 | 0.0 (0.0%) | 69,570 |
