| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 56.05 | 56.25 | 55.93 | 56.25 | 11.25 | +0.76 (+1.37%) | 1,400 |
| 27 Sep 2006 | USD | 55.47 | 55.56 | 55.28 | 55.49 | 11.098 | -0.22 (-0.39%) | 2,500 |
| 26 Sep 2006 | USD | 55.68 | 55.93 | 55.6 | 55.71 | 11.142 | -0.42 (-0.75%) | 3,900 |
| 25 Sep 2006 | USD | 55.38 | 56.13 | 55.1 | 56.13 | 11.226 | +0.3 (+0.54%) | 9,400 |
| 22 Sep 2006 | USD | 55.57 | 55.83 | 55.3501 | 55.83 | 11.166 | +0.56 (+1.01%) | 9,300 |
| 21 Sep 2006 | USD | 55.84 | 56.12 | 55.05 | 55.27 | 11.054 | +0.37 (+0.67%) | 27,800 |
| 20 Sep 2006 | USD | 54.86 | 55 | 54.7 | 54.9 | 10.98 | +1.37 (+2.56%) | 14,700 |
| 19 Sep 2006 | USD | 54.24 | 54.24 | 53.5 | 53.53 | 10.706 | +0.09 (+0.17%) | 4,100 |
| 18 Sep 2006 | USD | 53.38 | 53.44 | 53.29 | 53.44 | 10.688 | +0.22 (+0.41%) | 1,800 |
| 15 Sep 2006 | USD | 53.45 | 53.45 | 53.22 | 53.22 | 10.644 | -0.61 (-1.13%) | 4,500 |
| 14 Sep 2006 | USD | 53.26 | 54.07 | 53.24 | 53.83 | 10.766 | +0.34 (+0.64%) | 3,400 |
| 13 Sep 2006 | USD | 53.35 | 53.49 | 53.18 | 53.49 | 10.698 | -0.73 (-1.35%) | 3,600 |
| 12 Sep 2006 | USD | 53.42 | 54.22 | 53.42 | 54.22 | 10.844 | +0.91 (+1.71%) | 4,400 |
| 11 Sep 2006 | USD | 53.66 | 53.66 | 53.06 | 53.31 | 10.662 | +0.35 (+0.66%) | 3,900 |
| 8 Sep 2006 | USD | 53.07 | 53.2376 | 52.93 | 52.96 | 10.592 | -0.31 (-0.58%) | 2,100 |
| 7 Sep 2006 | USD | 53.24 | 53.34 | 53.11 | 53.27 | 10.654 | +0.49 (+0.93%) | 6,900 |
| 6 Sep 2006 | USD | 52.8 | 52.8 | 52.51 | 52.78 | 10.556 | -0.53 (-0.99%) | 5,000 |
| 5 Sep 2006 | USD | 52.7 | 53.31 | 52.53 | 53.31 | 10.662 | +0.01 (+0.02%) | 4,000 |
| 4 Sep 2006 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 10.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 53.2 | 53.52 | 52.97 | 53.3 | 10.66 | -0.29 (-0.54%) | 6,800 |
| 31 Aug 2006 | USD | 53.37 | 53.5901 | 53.05 | 53.59 | 10.718 | +0.09 (+0.17%) | 5,000 |
| 30 Aug 2006 | USD | 53.52 | 53.7 | 53.455 | 53.5 | 10.7 | +0.95 (+1.81%) | 10,400 |
| 29 Aug 2006 | USD | 52.63 | 52.63 | 52.25 | 52.55 | 10.51 | +0.05 (+0.10%) | 5,600 |
| 28 Aug 2006 | USD | 52.2 | 52.6 | 52.15 | 52.5 | 10.5 | +0.61 (+1.18%) | 3,000 |
| 25 Aug 2006 | USD | 52.07 | 52.07 | 51.89 | 51.89 | 10.378 | -0.87 (-1.65%) | 4,600 |
| 24 Aug 2006 | USD | 52.84 | 52.93 | 52.4 | 52.76 | 10.552 | +0.19 (+0.36%) | 5,600 |
| 23 Aug 2006 | USD | 52.95 | 52.95 | 52.26 | 52.57 | 10.514 | +0.1 (+0.19%) | 5,200 |
| 22 Aug 2006 | USD | 52 | 52.58 | 51.83 | 52.47 | 10.494 | +0.41 (+0.79%) | 9,900 |
| 21 Aug 2006 | USD | 52.67 | 52.67 | 52 | 52.06 | 10.412 | -0.27 (-0.52%) | 7,300 |
| 18 Aug 2006 | USD | 52.33 | 52.4 | 52.2 | 52.33 | 10.466 | -0.53 (-1.00%) | 3,900 |
