iShares € Corp Bond 1-5yr UCIT Recent Share Price (LSE:SE15)

LSE:SE15 - iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) iShares € Corp Bond 1-5yr UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2024	GBP	89.6576	89.6576	89.51	89.51	89.51	-0.015 (-0.02%)	78
19 Mar 2024	GBP	89.57	89.57	89.525	89.525	89.525	+0.025 (+0.03%)	237
18 Mar 2024	GBP	89.4859	89.5	89.4859	89.5	89.5	-0.08 (-0.09%)	677
15 Mar 2024	GBP	89.1	89.58	89.1	89.58	89.58	0.0 (0.0%)	614
14 Mar 2024	GBP	89.58	89.58	89.58	89.58	89.58	-0.145 (-0.16%)	0
13 Mar 2024	GBP	89.737	89.737	89.651	89.725	89.725	+0.035 (+0.04%)	53
12 Mar 2024	GBP	89.69	89.69	89.69	89.69	89.69	+0.19 (+0.21%)	0
11 Mar 2024	GBP	89.5	89.5	89.5	89.5	89.5	+0.16 (+0.18%)	0
8 Mar 2024	GBP	89.3	89.373	89.29	89.34	89.34	-0.245 (-0.27%)	1,048
7 Mar 2024	GBP	89.585	89.585	89.585	89.585	89.585	+0.115 (+0.13%)	0
6 Mar 2024	GBP	89.47	89.47	89.47	89.47	89.47	+0.13 (+0.15%)	0
5 Mar 2024	GBP	89.34	89.34	89.34	89.34	89.34	0.0 (0.0%)	0
4 Mar 2024	GBP	89.403	89.403	89.34	89.34	89.34	-0.145 (-0.16%)	139
1 Mar 2024	GBP	89.485	89.485	89.485	89.485	89.485	+0.2 (+0.22%)	0
29 Feb 2024	GBP	89.285	89.285	89.285	89.285	89.285	-0.005 (-0.01%)	0
28 Feb 2024	GBP	89.2643	89.29	89.2643	89.29	89.29	+0.06 (+0.07%)	40
27 Feb 2024	GBP	89.17	89.23	89.14	89.23	89.23	-0.07 (-0.08%)	682
26 Feb 2024	GBP	89.44	89.47	89.3	89.3	89.3	+0.045 (+0.05%)	1,051
23 Feb 2024	GBP	89.255	89.255	89.255	89.255	89.255	-0.07 (-0.08%)	0
22 Feb 2024	GBP	89.37	89.37	89.325	89.325	89.325	-0.055 (-0.06%)	100
21 Feb 2024	GBP	89.34	89.38	89.34	89.38	89.38	-0.015 (-0.02%)	216
20 Feb 2024	GBP	89.28	89.395	89.28	89.395	89.395	+0.095 (+0.11%)	89
19 Feb 2024	GBP	89.14	89.3	89.112	89.3	89.3	+0.02 (+0.02%)	2,866
16 Feb 2024	GBP	89.27	89.28	89.27	89.28	89.28	-0.08 (-0.09%)	0
15 Feb 2024	GBP	89.36	89.36	89.36	89.36	89.36	+0.13 (+0.15%)	0
14 Feb 2024	GBP	89.12	89.23	89.12	89.23	89.23	+0.545 (+0.61%)	121
13 Feb 2024	GBP	88.92	88.92	88.685	88.685	88.685	-0.405 (-0.45%)	139
12 Feb 2024	GBP	89.01	89.09	89.01	89.09	89.09	+0.06 (+0.07%)	1
9 Feb 2024	GBP	89.1	89.1	89.03	89.03	89.03	-0.09 (-0.10%)	66
8 Feb 2024	GBP	89.1511	89.1511	89.12	89.12	89.12	-0.01 (-0.01%)	24

First
1
2
3
4
5
Last

Unicorn Response |