Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.25 (+1.59%) | 1,000 |
4 Jul 2013 | SGD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.24 (+1.55%) | 1,000 |
3 Jul 2013 | SGD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 15.6 | 15.6 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 3,000 |
1 Jul 2013 | SGD | 15.51 | 15.51 | 15.47 | 15.47 | 15.47 | -0.13 (-0.83%) | 2,000 |
28 Jun 2013 | SGD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.21 (+1.36%) | 1,000 |
26 Jun 2013 | SGD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 1,000 |