Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
6 Sep 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
5 Sep 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.07 (-0.29%) | 0 |
1 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.07 (-0.29%) | 0 |
31 Aug 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
30 Aug 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.1 (+0.41%) | 0 |
28 Aug 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
25 Aug 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
23 Aug 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.14 (+0.58%) | 0 |
22 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
21 Aug 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 0 |
18 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.03 (+0.12%) | 0 |
17 Aug 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
16 Aug 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 0 |
15 Aug 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 0 |
14 Aug 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.02 (-0.08%) | 0 |
11 Aug 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.05 (-0.21%) | 0 |
10 Aug 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.09 (-0.37%) | 0 |
9 Aug 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.06 (+0.25%) | 0 |
7 Aug 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02 (-0.08%) | 0 |
4 Aug 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.14 (+0.58%) | 0 |
3 Aug 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.11 (-0.45%) | 0 |
2 Aug 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 0 |
1 Aug 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.1 (-0.41%) | 0 |
31 Jul 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 0 |
28 Jul 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
27 Jul 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 0 |