Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.06 (+0.25%) | 0 |
25 Jul 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
24 Jul 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 0 |
21 Jul 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
20 Jul 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.1 (-0.41%) | 0 |
19 Jul 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.06 (+0.25%) | 0 |
18 Jul 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
17 Jul 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08 (-0.33%) | 0 |
13 Jul 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.12 (+0.49%) | 0 |
12 Jul 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.14 (+0.58%) | 0 |
11 Jul 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.03 (+0.12%) | 0 |
10 Jul 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |
7 Jul 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 0 |
5 Jul 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 0 |
3 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 0 |
30 Jun 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
29 Jun 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.13 (-0.53%) | 0 |
28 Jun 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.06 (+0.25%) | 0 |
27 Jun 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
26 Jun 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
23 Jun 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |
22 Jun 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 0 |
21 Jun 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 0 |
20 Jun 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 0 |
16 Jun 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 0 |
15 Jun 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.11 (+0.45%) | 0 |
14 Jun 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
13 Jun 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.09 (-0.37%) | 0 |