Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
9 Jun 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
8 Jun 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.09 (+0.37%) | 0 |
7 Jun 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.1 (-0.41%) | 0 |
6 Jun 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
2 Jun 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
1 Jun 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.04 (+0.16%) | 0 |
31 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 0 |
30 May 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.16 (+0.66%) | 0 |
26 May 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 0 |
25 May 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.07 (-0.29%) | 0 |
24 May 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 0 |
23 May 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
22 May 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
18 May 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 0 |
17 May 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
16 May 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 0 |
15 May 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
12 May 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08 (-0.32%) | 0 |
11 May 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.05 (+0.20%) | 0 |
10 May 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.12 (+0.49%) | 0 |
9 May 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.02 (-0.08%) | 0 |
8 May 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.1 (-0.41%) | 0 |
5 May 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.06 (-0.24%) | 0 |
4 May 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04 (-0.16%) | 0 |
3 May 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.1 (+0.41%) | 0 |
2 May 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.16 (+0.65%) | 0 |
1 May 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.17 (-0.69%) | 0 |