Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.09 (-0.37%) | 0 |
15 Mar 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.14 (+0.58%) | 0 |
14 Mar 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.14 (-0.57%) | 0 |
13 Mar 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.15 (+0.62%) | 0 |
10 Mar 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.23 (+0.96%) | 0 |
9 Mar 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |
8 Mar 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 0 |
7 Mar 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |
6 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.14 (+0.59%) | 0 |
2 Mar 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 0 |
1 Mar 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.12 (-0.50%) | 0 |
28 Feb 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
24 Feb 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.1 (-0.42%) | 0 |
23 Feb 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
22 Feb 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
21 Feb 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.18 (-0.74%) | 0 |
17 Feb 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.03 (+0.12%) | 0 |
16 Feb 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 0 |
15 Feb 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 0 |
14 Feb 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.07 (-0.29%) | 0 |
13 Feb 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
10 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.1 (-0.41%) | 0 |
9 Feb 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 0 |
8 Feb 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 0 |
7 Feb 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 0 |
6 Feb 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.14 (-0.57%) | 0 |
3 Feb 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.18 (-0.73%) | 0 |
2 Feb 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |