Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.13 (+0.53%) | 0 |
31 Jan 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.11 (+0.45%) | 0 |
30 Jan 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.06 (-0.24%) | 0 |
27 Jan 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
26 Jan 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 0 |
25 Jan 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
24 Jan 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.08 (+0.33%) | 0 |
23 Jan 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 0 |
20 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 0 |
19 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
18 Jan 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.19 (+0.77%) | 0 |
17 Jan 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.02 (-0.08%) | 0 |
13 Jan 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.09 (-0.36%) | 0 |
12 Jan 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.16 (+0.65%) | 0 |
11 Jan 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.12 (+0.49%) | 0 |
10 Jan 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 0 |
9 Jan 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
6 Jan 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.23 (+0.95%) | 0 |
5 Jan 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
4 Jan 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.12 (+0.50%) | 0 |
3 Jan 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
30 Dec 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.01 (-0.04%) | 0 |
29 Dec 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
28 Dec 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
27 Dec 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12 (-0.50%) | 0 |
23 Dec 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |
22 Dec 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 0 |
20 Dec 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.13 (-0.54%) | 0 |
19 Dec 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12 (-0.49%) | 0 |