Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.18 (-0.73%) | 0 |
15 Dec 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
14 Dec 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 (+0.16%) | 0 |
13 Dec 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.14 (+0.57%) | 0 |
12 Dec 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
9 Dec 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.11 (-0.45%) | 0 |
8 Dec 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.06 (-0.24%) | 0 |
7 Dec 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.14 (+0.57%) | 0 |
6 Dec 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
5 Dec 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16 (-0.65%) | 0 |
2 Dec 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 0 |
1 Dec 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.22 (+0.91%) | 0 |
30 Nov 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |
29 Nov 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 0 |
28 Nov 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
25 Nov 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
23 Nov 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.11 (+0.46%) | 0 |
22 Nov 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.08 (+0.33%) | 0 |
21 Nov 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
18 Nov 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12 (-0.50%) | 0 |
16 Nov 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.12 (+0.50%) | 0 |
15 Nov 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.14 (+0.59%) | 0 |
14 Nov 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.05 (+0.21%) | 0 |
11 Nov 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.33 (+1.40%) | 0 |
9 Nov 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
8 Nov 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
7 Nov 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04 (-0.17%) | 0 |
4 Nov 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.01 (+0.04%) | 0 |