Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 0 |
21 Sep 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 0 |
20 Sep 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |
19 Sep 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 0 |
16 Sep 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02 (-0.08%) | 0 |
15 Sep 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.06 (-0.25%) | 0 |
14 Sep 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.11 (-0.45%) | 0 |
12 Sep 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 0 |
9 Sep 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.14 (-0.57%) | 0 |
8 Sep 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.05 (-0.20%) | 0 |
7 Sep 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.11 (+0.45%) | 0 |
6 Sep 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 0 |
2 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 0 |
31 Aug 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 0 |
30 Aug 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
29 Aug 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 0 |
26 Aug 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 0 |
25 Aug 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.1 (+0.40%) | 0 |
24 Aug 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04 (-0.16%) | 0 |
23 Aug 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
22 Aug 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.1 (-0.40%) | 0 |
19 Aug 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.13 (-0.52%) | 0 |
18 Aug 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
17 Aug 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 0 |
16 Aug 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 0 |
15 Aug 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.13 (+0.52%) | 0 |
12 Aug 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 0 |