Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.04 (+0.16%) | 0 |
9 Aug 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 0 |
8 Aug 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 0 |
5 Aug 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24 (-0.95%) | 0 |
4 Aug 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 0 |
3 Aug 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 0 |
2 Aug 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.19 (-0.74%) | 0 |
1 Aug 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.08 (+0.31%) | 0 |
29 Jul 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
28 Jul 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 0 |
27 Jul 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 0 |
26 Jul 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
25 Jul 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.1 (+0.40%) | 0 |
22 Jul 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.19 (+0.76%) | 0 |
20 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 0 |
18 Jul 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
15 Jul 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 0 |
14 Jul 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.09 (-0.36%) | 0 |
13 Jul 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 0 |
12 Jul 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 0 |
11 Jul 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.12 (+0.48%) | 0 |
8 Jul 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.05 (-0.20%) | 0 |
7 Jul 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 0 |
6 Jul 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.13 (-0.52%) | 0 |
5 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 0 |
1 Jul 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.13 (+0.52%) | 0 |
30 Jun 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 0 |
29 Jun 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.11 (+0.45%) | 0 |