Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
25 Apr 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.06 (-0.25%) | 0 |
24 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04 (-0.16%) | 0 |
23 Apr 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
22 Apr 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
19 Apr 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
18 Apr 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
17 Apr 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.08 (+0.33%) | 0 |
16 Apr 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.06 (-0.25%) | 0 |
15 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.1 (-0.41%) | 0 |
12 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 (+0.16%) | 0 |
11 Apr 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02 (-0.08%) | 0 |
10 Apr 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.21 (-0.86%) | 0 |
9 Apr 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.06 (+0.24%) | 0 |
8 Apr 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
5 Apr 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.1 (-0.41%) | 0 |